Sterling Construction Company Aktie
XETRA Orderbuch zu Sterling Construction Company Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 504,200 | |
| 1 | 500 | 499,400 | |
| 1 | 500 | 497,200 | |
| 1 | 500 | 495,000 | |
| 1 | 100 | 493,200 | |
| 1 | 500 | 492,800 | |
| 1 | 100 | 491,600 | |
| 1 | 60 | 490,800 | |
| 1 | 60 | 490,700 | |
| 1 | 60 | 490,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 486,500 | |
| 1 | 60 | 486,400 | |
| 1 | 60 | 486,300 | |
| 1 | 100 | 485,600 | |
| 1 | 100 | 484,200 | |
| 1 | 500 | 481,800 | |
| 1 | 500 | 479,600 | |
| 1 | 500 | 477,400 | |
| 1 | 500 | 475,200 | |
| 1 | 06 | 401,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 080 | 2 356 | 1:0,76 | 30.07.2026 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:26 | 489,100 | 1 |
| 16:01:16 | 493,200 | 135 |
| 16:01:16 | 493,200 | 40 |
| 16:01:16 | 493,200 | 148 |
| 15:05:45 | 465,000 | 15 |
| 13:49:44 | 458,000 | 10 |
| 13:26:48 | 449,400 | 1 |
| 13:07:29 | 448,600 | 10 |
| 11:38:16 | 437,800 | 30 |
| 11:35:31 | 437,900 | 28 |
| 11:33:31 | 437,900 | 29 |
| 11:31:31 | 437,900 | 28 |
| 11:29:31 | 437,700 | 29 |
| 09:04:54 | 441,600 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.