Sterling Construction Company Aktie
XETRA Orderbuch zu Sterling Construction Company Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 750,000 | |
| 1 | 03 | 518,000 | |
| 1 | 800 | 367,200 | |
| 1 | 800 | 365,500 | |
| 1 | 24 | 364,000 | |
| 1 | 800 | 363,800 | |
| 1 | 400 | 362,400 | |
| 1 | 800 | 362,100 | |
| 1 | 360 | 361,400 | |
| 1 | 49 | 361,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 357,600 | |
| 1 | 100 | 357,200 | |
| 8 | 1 200 | 357,000 | |
| 1 | 800 | 355,300 | |
| 1 | 24 | 354,500 | |
| 1 | 800 | 353,600 | |
| 1 | 800 | 351,900 | |
| 1 | 01 | 200,000 | |
| 1 | 01 | 200,000 | |
| 1 | 900 | 351,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 062 | 4 706 | 1:1,16 | 29.10.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:00 | 321,500 | 15 |
| 14:26:30 | 323,800 | 12 |
| 11:22:47 | 333,200 | 3 |
| 11:22:22 | 330,100 | 7 |
| 11:21:27 | 330,200 | 7 |
| 11:21:27 | 333,800 | 21 |
| 11:21:27 | 333,800 | 1 |
| 10:25:32 | 338,300 | 22 |
| 10:25:32 | 338,400 | 15 |
| 09:39:07 | 345,000 | 4 |
| 09:39:07 | 345,000 | 2 |
| 09:39:07 | 345,000 | 4 |
| 09:39:07 | 345,000 | 4 |
| 09:39:07 | 345,000 | 4 |
| 09:39:07 | 345,000 | 2 |
| 09:39:07 | 345,000 | 2 |
| 09:39:07 | 345,000 | 4 |
| 09:39:07 | 343,400 | 24 |
| 09:18:12 | 337,400 | 22 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.