XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
56,000 |
| 1 |
118 |
|
55,800 |
| 1 |
200 |
|
55,400 |
| 3 |
153 |
|
55,200 |
| 1 |
35 |
|
55,000 |
| 2 |
160 |
|
54,800 |
| 4 |
305 |
|
54,600 |
| 3 |
198 |
|
54,400 |
| 4 |
255 |
|
54,200 |
| 4 |
367 |
|
54,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
900 |
|
53,200 |
| 7 |
415 |
|
53,000 |
| 4 |
246 |
|
52,800 |
| 4 |
243 |
|
52,600 |
| 3 |
105 |
|
52,400 |
| 2 |
54 |
|
52,200 |
| 3 |
485 |
|
52,000 |
| 2 |
100 |
|
51,800 |
| 1 |
118 |
|
51,600 |
| 2 |
85 |
|
51,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 826 |
2 751 |
1:1,51 |
24.09.2025 09:08:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:42:53
|
53,600
|
20
|
|
09:42:35
|
53,600
|
20
|
|
09:42:31
|
53,600
|
20
|
|
09:42:19
|
53,600
|
20
|
|
09:41:42
|
53,600
|
20
|
|
09:41:19
|
53,600
|
20
|
|
09:40:23
|
53,600
|
20
|
|
09:40:04
|
53,600
|
20
|
|
09:39:14
|
53,600
|
20
|
|
09:39:05
|
53,600
|
20
|
|
09:30:32
|
53,600
|
20
|
|
09:29:59
|
53,600
|
20
|
|
09:28:00
|
53,600
|
20
|
|
09:08:41
|
53,800
|
22
|
|
09:08:41
|
53,800
|
20
|
|
09:06:06
|
53,800
|
139
|
|
09:04:22
|
54,100
|
20
|
|
09:04:09
|
54,200
|
19
|
|
mehr...
|
ETF-Sparplan