XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
360 |
|
46,100 |
| 5 |
1 940 |
|
46,000 |
| 2 |
214 |
|
45,000 |
| 1 |
59 |
|
44,700 |
| 1 |
125 |
|
44,600 |
| 4 |
698 |
|
44,000 |
| 3 |
271 |
|
43,900 |
| 2 |
277 |
|
43,800 |
| 1 |
188 |
|
43,700 |
| 1 |
05 |
|
43,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
43,300 |
| 4 |
707 |
|
43,100 |
| 2 |
219 |
|
43,000 |
| 3 |
275 |
|
42,900 |
| 2 |
53 |
|
42,800 |
| 1 |
50 |
|
42,700 |
| 1 |
84 |
|
42,600 |
| 3 |
305 |
|
42,500 |
| 1 |
162 |
|
42,400 |
| 1 |
50 |
|
42,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 137 |
1 951 |
1:0,47 |
17.02.2026 15:02:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:50
|
43,300
|
3
|
|
14:50:13
|
43,300
|
34
|
|
14:50:13
|
43,300
|
16
|
|
14:25:41
|
43,000
|
15
|
|
14:12:55
|
43,300
|
99
|
|
14:12:55
|
43,300
|
29
|
|
14:12:55
|
43,200
|
289
|
|
14:12:55
|
43,200
|
1
|
|
14:12:55
|
43,000
|
58
|
|
14:12:55
|
43,000
|
2
|
|
14:11:14
|
43,000
|
70
|
|
14:11:04
|
43,100
|
46
|
|
14:11:02
|
43,100
|
69
|
|
14:11:02
|
43,100
|
141
|
|
14:11:02
|
43,000
|
672
|
|
14:10:56
|
43,000
|
45
|
|
14:10:56
|
43,000
|
6
|
|
14:10:56
|
42,900
|
59
|
|
14:10:56
|
42,900
|
11
|
|
14:10:56
|
42,900
|
30
|
|
14:10:56
|
42,900
|
173
|
|
mehr...
|
ETF-Sparplan