XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
56,600 |
| 1 |
210 |
|
56,400 |
| 1 |
2 242 |
|
56,000 |
| 1 |
110 |
|
55,800 |
| 1 |
200 |
|
54,800 |
| 1 |
179 |
|
54,400 |
| 1 |
139 |
|
53,600 |
| 3 |
194 |
|
53,400 |
| 1 |
04 |
|
53,200 |
| 1 |
65 |
|
52,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
393 |
|
52,200 |
| 3 |
43 |
|
52,000 |
| 2 |
16 |
|
51,600 |
| 2 |
202 |
|
51,200 |
| 1 |
110 |
|
50,400 |
| 1 |
139 |
|
50,200 |
| 4 |
200 |
|
50,000 |
| 1 |
210 |
|
49,700 |
| 1 |
250 |
|
49,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 416 |
1 563 |
1:0,46 |
08.08.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
52,600
|
65
|
|
17:35:46
|
52,600
|
737
|
|
17:30:25
|
52,400
|
19
|
|
17:30:00
|
53,000
|
110
|
|
17:29:51
|
53,000
|
1
|
|
17:29:50
|
52,600
|
22
|
|
17:29:50
|
52,800
|
5
|
|
17:28:46
|
52,800
|
12
|
|
17:28:44
|
52,800
|
11
|
|
17:28:20
|
53,000
|
74
|
|
17:28:20
|
53,000
|
56
|
|
17:28:03
|
52,600
|
70
|
|
17:27:44
|
52,600
|
11
|
|
17:27:24
|
52,600
|
12
|
|
17:26:58
|
52,600
|
11
|
|
17:26:14
|
52,600
|
9
|
|
17:24:34
|
52,600
|
13
|
|
17:22:14
|
52,600
|
12
|
|
17:19:54
|
52,600
|
13
|
|
17:17:04
|
52,800
|
12
|
|
17:14:36
|
52,800
|
1
|
|
mehr...
|
ETF-Sparplan