XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 940 |
|
46,000 |
| 1 |
100 |
|
45,000 |
| 1 |
114 |
|
44,700 |
| 1 |
919 |
|
44,400 |
| 1 |
125 |
|
44,300 |
| 2 |
251 |
|
43,900 |
| 3 |
554 |
|
43,800 |
| 1 |
03 |
|
43,700 |
| 3 |
216 |
|
43,600 |
| 4 |
825 |
|
43,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
43,100 |
| 5 |
381 |
|
43,000 |
| 4 |
233 |
|
42,900 |
| 2 |
74 |
|
42,700 |
| 2 |
272 |
|
42,600 |
| 2 |
133 |
|
42,500 |
| 1 |
162 |
|
42,400 |
| 3 |
280 |
|
42,200 |
| 1 |
125 |
|
42,100 |
| 4 |
550 |
|
42,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 047 |
2 230 |
1:0,44 |
17.02.2026 12:42:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:57
|
43,200
|
208
|
|
12:38:52
|
43,400
|
1
|
|
12:28:45
|
43,400
|
1
|
|
12:28:04
|
43,400
|
74
|
|
12:28:04
|
43,300
|
4
|
|
12:26:17
|
43,200
|
400
|
|
11:35:38
|
43,400
|
89
|
|
11:35:38
|
43,400
|
11
|
|
11:35:38
|
43,400
|
33
|
|
11:35:38
|
43,200
|
4
|
|
11:35:38
|
43,400
|
7
|
|
11:27:07
|
43,400
|
26
|
|
11:24:19
|
43,500
|
47
|
|
11:24:19
|
43,400
|
89
|
|
11:21:08
|
43,400
|
29
|
|
11:18:25
|
43,700
|
94
|
|
11:18:22
|
43,700
|
1 000
|
|
11:16:34
|
43,500
|
450
|
|
11:14:37
|
43,700
|
42
|
|
10:56:07
|
44,400
|
1 259
|
|
10:56:07
|
44,300
|
241
|
|
mehr...
|
ETF-Sparplan