XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
49,200 |
| 1 |
100 |
|
49,000 |
| 1 |
193 |
|
48,900 |
| 1 |
200 |
|
48,300 |
| 1 |
125 |
|
48,200 |
| 1 |
10 |
|
48,000 |
| 1 |
500 |
|
47,500 |
| 1 |
213 |
|
47,300 |
| 2 |
157 |
|
47,200 |
| 4 |
1 149 |
|
47,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
178 |
|
46,600 |
| 1 |
185 |
|
46,500 |
| 2 |
426 |
|
46,400 |
| 2 |
44 |
|
46,300 |
| 1 |
100 |
|
46,200 |
| 1 |
02 |
|
46,000 |
| 1 |
125 |
|
45,600 |
| 1 |
113 |
|
45,500 |
| 2 |
199 |
|
45,400 |
| 1 |
05 |
|
45,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 047 |
1 377 |
1:0,45 |
11.11.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
46,600
|
105
|
|
17:29:53
|
47,000
|
22
|
|
17:26:55
|
46,600
|
443
|
|
17:26:00
|
46,500
|
27
|
|
17:24:45
|
46,500
|
28
|
|
17:17:18
|
46,500
|
13
|
|
17:17:18
|
46,500
|
1
|
|
17:16:24
|
46,900
|
2
|
|
17:16:24
|
46,500
|
383
|
|
17:16:24
|
46,900
|
1
|
|
16:54:53
|
46,900
|
4
|
|
16:43:05
|
46,900
|
5
|
|
16:40:37
|
46,800
|
4
|
|
16:37:51
|
46,800
|
2
|
|
16:35:55
|
47,000
|
20
|
|
16:27:26
|
46,600
|
12
|
|
16:25:38
|
46,600
|
182
|
|
16:10:39
|
47,000
|
274
|
|
16:09:36
|
46,900
|
64
|
|
16:02:54
|
46,800
|
100
|
|
15:55:38
|
46,700
|
52
|
|
mehr...
|
ETF-Sparplan