XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
34,800 |
| 3 |
170 |
|
34,500 |
| 1 |
02 |
|
34,480 |
| 2 |
872 |
|
34,400 |
| 1 |
600 |
|
34,380 |
| 1 |
04 |
|
34,300 |
| 1 |
231 |
|
34,240 |
| 2 |
545 |
|
34,180 |
| 1 |
331 |
|
34,160 |
| 1 |
30 |
|
34,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
33,840 |
| 1 |
12 |
|
33,800 |
| 2 |
499 |
|
33,760 |
| 1 |
04 |
|
33,660 |
| 3 |
2 153 |
|
33,500 |
| 1 |
02 |
|
33,480 |
| 1 |
500 |
|
33,200 |
| 1 |
125 |
|
32,920 |
| 1 |
300 |
|
32,840 |
| 1 |
01 |
|
32,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 845 |
3 598 |
1:1,26 |
22.07.2026 15:15:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:51
|
34,000
|
46
|
|
15:15:51
|
34,000
|
214
|
|
15:15:29
|
34,140
|
32
|
|
15:15:19
|
33,820
|
231
|
|
15:15:18
|
33,840
|
67
|
|
15:15:16
|
33,900
|
70
|
|
15:11:37
|
34,000
|
60
|
|
14:45:21
|
34,380
|
34
|
|
14:35:17
|
33,960
|
226
|
|
14:35:13
|
34,000
|
1 401
|
|
14:35:13
|
34,000
|
320
|
|
14:35:13
|
34,060
|
8
|
|
14:35:13
|
34,080
|
271
|
|
14:32:09
|
34,500
|
3
|
|
14:30:20
|
34,500
|
129
|
|
14:30:04
|
34,620
|
4
|
|
14:30:04
|
34,500
|
150
|
|
14:30:04
|
34,060
|
178
|
|
14:30:04
|
34,100
|
90
|
|
14:30:04
|
34,340
|
26
|
|
14:30:04
|
34,180
|
231
|
|
mehr...
|
ETF-Sparplan