XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
36,680 |
| 1 |
500 |
|
36,660 |
| 1 |
400 |
|
36,640 |
| 1 |
132 |
|
36,520 |
| 1 |
150 |
|
36,500 |
| 2 |
257 |
|
36,480 |
| 1 |
133 |
|
36,460 |
| 1 |
132 |
|
36,440 |
| 2 |
1 366 |
|
36,400 |
| 1 |
500 |
|
36,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 202 |
|
36,300 |
| 1 |
400 |
|
36,240 |
| 1 |
400 |
|
36,220 |
| 1 |
1 150 |
|
36,200 |
| 1 |
248 |
|
36,080 |
| 3 |
394 |
|
36,000 |
| 1 |
04 |
|
35,980 |
| 1 |
70 |
|
35,900 |
| 1 |
50 |
|
35,860 |
| 1 |
02 |
|
35,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 574 |
3 920 |
1:1,10 |
21.10.2026 10:08:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:44
|
36,300
|
273
|
|
10:07:04
|
36,300
|
271
|
|
10:05:30
|
36,300
|
290
|
|
10:02:00
|
36,300
|
218
|
|
10:02:00
|
36,320
|
390
|
|
10:02:00
|
36,340
|
392
|
|
10:01:54
|
36,360
|
60
|
|
10:01:54
|
36,360
|
40
|
|
10:01:54
|
36,360
|
80
|
|
10:01:54
|
36,360
|
318
|
|
10:01:54
|
36,360
|
60
|
|
10:01:54
|
36,360
|
100
|
|
10:01:54
|
36,400
|
285
|
|
10:01:35
|
36,400
|
868
|
|
10:01:35
|
36,360
|
132
|
|
10:01:15
|
36,320
|
318
|
|
10:01:15
|
36,320
|
270
|
|
10:01:15
|
36,300
|
1 000
|
|
09:59:53
|
36,200
|
291
|
|
09:58:02
|
36,200
|
286
|
|
09:56:27
|
36,200
|
299
|
|
mehr...
|
ETF-Sparplan