XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
169 |
|
28,395 |
| 2 |
669 |
|
28,390 |
| 2 |
918 |
|
28,385 |
| 1 |
169 |
|
28,375 |
| 1 |
169 |
|
28,355 |
| 2 |
669 |
|
28,345 |
| 2 |
1 272 |
|
28,340 |
| 2 |
669 |
|
28,335 |
| 3 |
1 472 |
|
28,330 |
| 1 |
772 |
|
28,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
772 |
|
28,290 |
| 2 |
700 |
|
28,285 |
| 2 |
1 272 |
|
28,280 |
| 2 |
700 |
|
28,275 |
| 3 |
1 472 |
|
28,270 |
| 2 |
400 |
|
28,265 |
| 1 |
772 |
|
28,260 |
| 1 |
169 |
|
28,255 |
| 1 |
169 |
|
28,250 |
| 1 |
1 500 |
|
28,225 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 948 |
7 926 |
1:1,14 |
02.04.2026 15:27:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:40
|
28,300
|
30
|
|
15:27:00
|
28,390
|
500
|
|
15:23:03
|
28,355
|
268
|
|
15:14:56
|
28,320
|
3
|
|
14:59:17
|
28,360
|
772
|
|
14:40:43
|
28,360
|
300
|
|
14:36:40
|
28,350
|
51
|
|
14:36:36
|
28,350
|
400
|
|
14:24:36
|
28,355
|
352
|
|
14:16:49
|
28,270
|
3
|
|
14:16:49
|
28,270
|
71
|
|
14:16:49
|
28,300
|
697
|
|
14:16:19
|
28,300
|
3
|
|
14:06:29
|
28,350
|
10
|
|
14:05:16
|
28,355
|
410
|
|
14:04:58
|
28,345
|
470
|
|
13:41:21
|
28,420
|
502
|
|
13:41:21
|
28,420
|
772
|
|
13:39:33
|
28,435
|
100
|
|
13:19:38
|
28,500
|
772
|
|
13:10:51
|
28,600
|
772
|
|
mehr...
|
ETF-Sparplan