XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
28,750 |
| 1 |
70 |
|
28,500 |
| 1 |
12 |
|
28,000 |
| 1 |
275 |
|
27,700 |
| 1 |
774 |
|
27,175 |
| 1 |
150 |
|
27,000 |
| 1 |
774 |
|
26,910 |
| 1 |
20 |
|
26,780 |
| 1 |
08 |
|
26,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
24,105 |
| 1 |
50 |
|
24,100 |
| 1 |
100 |
|
23,350 |
| 1 |
88 |
|
23,095 |
| 1 |
50 |
|
22,045 |
| 1 |
61 |
|
22,000 |
| 1 |
1 500 |
|
21,540 |
| 1 |
13 |
|
21,500 |
| 1 |
20 |
|
20,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 118 |
2 182 |
1:1,03 |
13.06.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:58
|
25,455
|
4
|
|
17:10:34
|
25,460
|
39
|
|
17:03:47
|
25,460
|
10
|
|
15:35:34
|
25,570
|
80
|
|
14:31:14
|
25,470
|
20
|
|
14:21:18
|
25,470
|
498
|
|
14:21:18
|
25,485
|
2
|
|
13:04:06
|
25,490
|
270
|
|
12:01:54
|
25,515
|
270
|
|
11:47:53
|
25,580
|
200
|
|
11:26:24
|
25,540
|
100
|
|
11:24:56
|
25,500
|
100
|
|
11:24:56
|
25,500
|
150
|
|
10:21:02
|
25,380
|
4
|
|
09:41:13
|
25,310
|
105
|
|
09:14:59
|
25,335
|
178
|
|
09:14:23
|
25,325
|
420
|
|
09:14:23
|
25,330
|
580
|
|
09:04:22
|
25,225
|
54
|
|
mehr...
|
ETF-Sparplan