XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
98 |
|
68,900 |
| 1 |
224 |
|
68,500 |
| 1 |
156 |
|
68,300 |
| 1 |
150 |
|
65,620 |
| 1 |
300 |
|
65,000 |
| 1 |
1 000 |
|
64,880 |
| 1 |
80 |
|
63,100 |
| 1 |
22 |
|
62,910 |
| 1 |
39 |
|
60,410 |
| 2 |
20 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
65,720 |
| 1 |
42 |
|
63,890 |
| 2 |
02 |
|
63,740 |
| 2 |
05 |
|
63,420 |
| 2 |
02 |
|
63,290 |
| 1 |
02 |
|
63,170 |
| 1 |
14 |
|
63,110 |
| 1 |
600 |
|
62,800 |
| 1 |
600 |
|
62,780 |
| 1 |
4 400 |
|
62,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 089 |
5 681 |
1:2,72 |
05.06.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:09
|
62,770
|
80
|
|
17:35:31
|
63,090
|
81
|
|
17:29:01
|
63,110
|
160
|
|
17:27:18
|
63,060
|
175
|
|
17:26:56
|
63,000
|
231
|
|
17:26:55
|
63,020
|
100
|
|
17:26:40
|
63,020
|
100
|
|
17:25:34
|
62,970
|
185
|
|
17:25:28
|
62,950
|
185
|
|
17:23:58
|
62,940
|
200
|
|
17:23:36
|
63,000
|
600
|
|
17:23:34
|
63,020
|
600
|
|
17:23:34
|
63,000
|
600
|
|
17:23:28
|
62,960
|
100
|
|
17:23:21
|
62,890
|
156
|
|
17:22:17
|
62,880
|
61
|
|
17:21:33
|
62,950
|
134
|
|
17:21:19
|
62,960
|
10
|
|
17:18:51
|
63,080
|
100
|
|
17:17:31
|
63,130
|
180
|
|
17:16:50
|
63,080
|
100
|
|
mehr...
|
ETF-Sparplan