XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 600 |
|
44,955 |
| 1 |
3 600 |
|
44,910 |
| 1 |
1 200 |
|
44,830 |
| 1 |
1 200 |
|
44,820 |
| 1 |
16 |
|
44,790 |
| 1 |
3 616 |
|
44,755 |
| 1 |
16 |
|
44,660 |
| 1 |
23 |
|
42,915 |
| 3 |
24 |
|
42,560 |
| 1 |
06 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
45,320 |
| 2 |
03 |
|
45,170 |
| 1 |
03 |
|
44,965 |
| 1 |
05 |
|
44,865 |
| 1 |
22 |
|
44,850 |
| 1 |
02 |
|
44,840 |
| 1 |
3 616 |
|
44,745 |
| 1 |
10 |
|
44,690 |
| 1 |
600 |
|
44,615 |
| 1 |
6 281 |
|
42,695 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 301 |
10 545 |
1:0,79 |
04.09.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
44,745
|
69
|
|
17:28:52
|
44,870
|
16
|
|
17:28:15
|
44,855
|
23
|
|
17:27:06
|
44,850
|
8
|
|
17:26:14
|
44,850
|
26
|
|
17:26:06
|
44,845
|
2
|
|
17:25:05
|
44,875
|
18
|
|
17:24:58
|
44,870
|
20
|
|
17:23:16
|
44,800
|
16
|
|
17:23:16
|
44,800
|
7
|
|
17:21:53
|
44,900
|
25
|
|
17:20:59
|
44,915
|
18
|
|
17:20:04
|
44,940
|
33
|
|
17:19:04
|
45,015
|
29
|
|
17:06:43
|
44,940
|
10
|
|
17:06:43
|
44,940
|
7
|
|
17:02:55
|
44,975
|
11
|
|
17:02:55
|
44,975
|
1
|
|
17:02:53
|
44,975
|
14
|
|
17:02:50
|
44,975
|
14
|
|
17:01:11
|
44,905
|
30
|
|
mehr...
|
ETF-Sparplan