XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
54,780 |
| 1 |
53 |
|
54,750 |
| 1 |
80 |
|
54,620 |
| 1 |
46 |
|
54,510 |
| 1 |
03 |
|
54,380 |
| 1 |
50 |
|
54,340 |
| 1 |
108 |
|
54,080 |
| 1 |
43 |
|
53,740 |
| 1 |
42 |
|
53,370 |
| 2 |
30 |
|
52,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
100 |
|
0,000 |
| 1 |
08 |
|
56,540 |
| 1 |
528 |
|
56,000 |
| 3 |
06 |
|
55,620 |
| 1 |
01 |
|
55,490 |
| 1 |
22 |
|
54,920 |
| 1 |
48 |
|
54,910 |
| 1 |
48 |
|
54,900 |
| 1 |
49 |
|
54,890 |
| 1 |
3 616 |
|
54,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 456 |
4 426 |
1:9,71 |
20.07.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:43:56
|
54,400
|
30
|
|
17:35:58
|
54,890
|
810
|
|
17:28:32
|
54,940
|
7
|
|
17:25:58
|
54,920
|
132
|
|
17:23:00
|
54,950
|
166
|
|
17:22:14
|
54,880
|
7
|
|
17:22:13
|
54,810
|
170
|
|
17:22:07
|
54,880
|
65
|
|
17:17:38
|
54,860
|
7
|
|
17:17:00
|
54,760
|
7
|
|
17:13:17
|
54,710
|
107
|
|
17:13:14
|
54,670
|
107
|
|
17:12:22
|
54,680
|
125
|
|
17:07:10
|
54,510
|
200
|
|
17:07:10
|
54,550
|
144
|
|
17:04:32
|
54,570
|
18
|
|
17:04:32
|
54,430
|
1 800
|
|
17:00:09
|
54,270
|
645
|
|
16:57:12
|
54,350
|
167
|
|
16:54:49
|
54,510
|
64
|
|
16:18:10
|
54,440
|
37
|
|
mehr...
|
ETF-Sparplan