XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
38,185 |
| 1 |
400 |
|
38,175 |
| 1 |
127 |
|
38,155 |
| 1 |
127 |
|
38,150 |
| 1 |
127 |
|
38,145 |
| 1 |
127 |
|
38,135 |
| 2 |
600 |
|
38,130 |
| 1 |
200 |
|
38,125 |
| 1 |
600 |
|
38,120 |
| 1 |
333 |
|
38,115 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
38,090 |
| 1 |
600 |
|
38,080 |
| 2 |
327 |
|
38,075 |
| 1 |
600 |
|
38,070 |
| 1 |
127 |
|
38,065 |
| 1 |
600 |
|
38,060 |
| 1 |
127 |
|
38,055 |
| 1 |
127 |
|
38,045 |
| 1 |
127 |
|
38,035 |
| 1 |
127 |
|
38,025 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 641 |
2 833 |
1:0,37 |
21.04.2026 13:26:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:18
|
38,085
|
2
|
|
13:23:55
|
38,095
|
3
|
|
13:21:29
|
38,090
|
600
|
|
13:19:45
|
38,095
|
2
|
|
13:10:36
|
38,060
|
306
|
|
13:09:29
|
38,040
|
95
|
|
13:09:29
|
38,040
|
5
|
|
13:09:29
|
38,040
|
20
|
|
13:09:28
|
38,040
|
100
|
|
13:09:28
|
38,040
|
194
|
|
13:09:28
|
38,040
|
196
|
|
13:09:28
|
38,040
|
100
|
|
13:09:28
|
38,040
|
140
|
|
13:09:28
|
38,045
|
48
|
|
13:09:28
|
38,045
|
202
|
|
13:09:28
|
38,050
|
150
|
|
13:09:28
|
38,050
|
190
|
|
13:09:28
|
38,050
|
340
|
|
13:08:28
|
38,095
|
88
|
|
13:08:28
|
38,100
|
490
|
|
13:04:38
|
38,100
|
600
|
|
mehr...
|
ETF-Sparplan