XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
60 |
|
129,000 |
| 1 |
90 |
|
128,000 |
| 2 |
693 |
|
127,200 |
| 1 |
02 |
|
127,000 |
| 3 |
228 |
|
126,800 |
| 1 |
25 |
|
126,600 |
| 2 |
140 |
|
126,400 |
| 3 |
39 |
|
126,000 |
| 1 |
10 |
|
125,800 |
| 1 |
60 |
|
126,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
123,800 |
| 2 |
17 |
|
125,000 |
| 2 |
20 |
|
124,800 |
| 1 |
80 |
|
124,400 |
| 1 |
90 |
|
124,200 |
| 3 |
169 |
|
124,000 |
| 1 |
02 |
|
123,600 |
| 1 |
02 |
|
123,400 |
| 1 |
40 |
|
123,200 |
| 4 |
470 |
|
123,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 347 |
950 |
1:0,71 |
20.02.2026 17:22:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:44
|
125,200
|
15
|
|
17:15:29
|
125,200
|
1
|
|
17:15:29
|
125,200
|
1
|
|
17:15:29
|
125,200
|
2
|
|
17:15:29
|
125,400
|
3
|
|
17:15:29
|
125,400
|
1
|
|
16:40:36
|
125,400
|
25
|
|
16:30:55
|
125,600
|
47
|
|
16:30:55
|
125,600
|
168
|
|
16:16:24
|
126,000
|
55
|
|
16:02:02
|
126,600
|
28
|
|
16:02:02
|
126,600
|
80
|
|
16:02:00
|
126,000
|
194
|
|
16:02:00
|
126,000
|
155
|
|
16:01:09
|
126,000
|
11
|
|
16:01:05
|
126,000
|
6
|
|
15:42:24
|
126,000
|
6
|
|
15:35:27
|
126,000
|
6
|
|
15:20:51
|
126,000
|
6
|
|
14:56:05
|
126,000
|
9
|
|
14:39:57
|
126,000
|
10
|
|
mehr...
|
ETF-Sparplan