XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
94,700 |
| 1 |
14 |
|
94,500 |
| 1 |
30 |
|
94,400 |
| 1 |
42 |
|
94,100 |
| 1 |
04 |
|
93,700 |
| 1 |
24 |
|
93,600 |
| 1 |
52 |
|
92,800 |
| 3 |
105 |
|
91,800 |
| 2 |
83 |
|
90,500 |
| 10 |
202 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
94,800 |
| 1 |
15 |
|
99,800 |
| 1 |
11 |
|
98,700 |
| 1 |
18 |
|
98,600 |
| 1 |
33 |
|
98,100 |
| 1 |
57 |
|
96,000 |
| 3 |
10 |
|
95,700 |
| 1 |
112 |
|
95,600 |
| 1 |
112 |
|
95,500 |
| 1 |
01 |
|
95,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 583 |
404 |
1:0,69 |
21.07.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
94,800
|
583
|
|
17:29:00
|
94,600
|
17
|
|
17:29:00
|
95,400
|
26
|
|
17:29:00
|
94,900
|
39
|
|
17:29:00
|
94,900
|
4
|
|
16:26:21
|
94,500
|
25
|
|
15:44:38
|
94,200
|
1
|
|
15:23:14
|
94,300
|
14
|
|
15:10:03
|
94,900
|
22
|
|
15:10:03
|
94,800
|
32
|
|
15:09:59
|
94,300
|
58
|
|
15:09:54
|
94,000
|
20
|
|
15:09:49
|
93,500
|
13
|
|
15:09:49
|
93,500
|
16
|
|
15:09:49
|
93,500
|
16
|
|
15:09:49
|
93,500
|
4
|
|
15:09:49
|
93,700
|
12
|
|
15:09:49
|
93,700
|
16
|
|
15:09:49
|
93,500
|
16
|
|
15:09:49
|
93,500
|
16
|
|
15:09:49
|
93,500
|
110
|
|
mehr...
|
ETF-Sparplan