XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
73 |
|
106,200 |
| 2 |
94 |
|
106,000 |
| 4 |
193 |
|
105,800 |
| 6 |
250 |
|
105,600 |
| 3 |
174 |
|
105,400 |
| 3 |
167 |
|
105,200 |
| 1 |
19 |
|
105,000 |
| 1 |
30 |
|
104,800 |
| 2 |
40 |
|
104,600 |
| 1 |
09 |
|
104,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
56 |
|
104,000 |
| 1 |
73 |
|
103,800 |
| 2 |
58 |
|
103,600 |
| 3 |
321 |
|
103,400 |
| 5 |
205 |
|
103,200 |
| 3 |
56 |
|
103,000 |
| 7 |
191 |
|
102,800 |
| 4 |
170 |
|
102,600 |
| 1 |
63 |
|
102,400 |
| 5 |
271 |
|
102,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 049 |
1 464 |
1:1,40 |
21.10.2026 13:58:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:58:43
|
103,800
|
2
|
|
13:58:43
|
104,000
|
70
|
|
13:55:33
|
104,000
|
16
|
|
13:53:53
|
103,600
|
3
|
|
13:03:07
|
103,400
|
3
|
|
13:02:03
|
104,400
|
127
|
|
12:49:51
|
103,400
|
25
|
|
12:42:01
|
103,800
|
9
|
|
12:23:51
|
103,800
|
3
|
|
11:05:49
|
103,000
|
22
|
|
11:05:49
|
103,000
|
9
|
|
11:05:49
|
103,000
|
9
|
|
10:20:43
|
103,400
|
11
|
|
10:20:43
|
103,600
|
13
|
|
10:20:43
|
103,200
|
47
|
|
09:49:30
|
102,800
|
60
|
|
09:49:30
|
102,800
|
18
|
|
09:49:29
|
103,000
|
1
|
|
09:49:29
|
102,800
|
6
|
|
09:49:29
|
102,800
|
19
|
|
09:49:29
|
102,800
|
19
|
|
mehr...
|
ETF-Sparplan