XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
287 |
|
80,100 |
| 1 |
86 |
|
80,000 |
| 1 |
13 |
|
79,800 |
| 1 |
138 |
|
79,500 |
| 3 |
45 |
|
79,400 |
| 3 |
181 |
|
79,200 |
| 1 |
44 |
|
79,100 |
| 2 |
238 |
|
78,900 |
| 1 |
34 |
|
78,800 |
| 1 |
36 |
|
78,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
106 |
|
78,100 |
| 1 |
90 |
|
78,000 |
| 1 |
106 |
|
77,900 |
| 1 |
106 |
|
77,800 |
| 5 |
305 |
|
77,700 |
| 1 |
13 |
|
77,600 |
| 2 |
79 |
|
77,400 |
| 1 |
13 |
|
77,300 |
| 1 |
600 |
|
77,200 |
| 3 |
129 |
|
77,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 102 |
1 547 |
1:1,40 |
29.12.2025 14:26:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:29
|
78,200
|
19
|
|
14:26:29
|
78,200
|
55
|
|
14:26:29
|
78,200
|
36
|
|
14:26:29
|
78,300
|
138
|
|
12:40:57
|
78,800
|
20
|
|
11:52:56
|
79,300
|
16
|
|
11:24:41
|
79,300
|
36
|
|
11:24:41
|
79,300
|
224
|
|
10:38:29
|
78,700
|
1
|
|
10:35:10
|
79,400
|
48
|
|
10:35:10
|
79,400
|
212
|
|
10:34:55
|
79,400
|
10
|
|
10:34:55
|
79,400
|
30
|
|
10:19:04
|
79,700
|
20
|
|
09:48:43
|
79,900
|
36
|
|
09:48:43
|
79,800
|
60
|
|
09:35:53
|
79,800
|
187
|
|
09:31:31
|
80,500
|
7
|
|
09:31:31
|
80,400
|
106
|
|
09:31:31
|
80,300
|
145
|
|
09:31:31
|
80,200
|
106
|
|
mehr...
|
ETF-Sparplan