XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
258 |
|
72,800 |
| 1 |
50 |
|
72,700 |
| 1 |
86 |
|
72,600 |
| 1 |
1 000 |
|
72,500 |
| 2 |
140 |
|
72,200 |
| 2 |
171 |
|
72,000 |
| 2 |
150 |
|
71,900 |
| 1 |
49 |
|
71,700 |
| 2 |
271 |
|
71,600 |
| 1 |
75 |
|
71,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
71,000 |
| 1 |
132 |
|
70,900 |
| 1 |
199 |
|
70,800 |
| 1 |
100 |
|
70,700 |
| 2 |
171 |
|
70,600 |
| 1 |
16 |
|
70,400 |
| 1 |
162 |
|
70,200 |
| 1 |
55 |
|
70,100 |
| 1 |
600 |
|
70,000 |
| 1 |
86 |
|
69,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 250 |
1 557 |
1:0,69 |
13.11.2025 14:59:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:59:37
|
71,300
|
36
|
|
14:59:37
|
71,300
|
10
|
|
14:59:37
|
71,300
|
110
|
|
14:39:02
|
71,200
|
6
|
|
12:45:46
|
71,900
|
50
|
|
12:17:34
|
71,500
|
19
|
|
11:42:13
|
71,700
|
30
|
|
11:18:15
|
71,100
|
20
|
|
10:10:07
|
70,800
|
2
|
|
09:46:47
|
71,200
|
1
|
|
09:46:47
|
71,200
|
2
|
|
09:44:43
|
71,400
|
320
|
|
09:34:02
|
71,500
|
12
|
|
09:31:25
|
71,500
|
6
|
|
09:28:55
|
71,100
|
133
|
|
09:12:25
|
71,000
|
12
|
|
09:09:07
|
71,500
|
9
|
|
09:08:27
|
72,000
|
3
|
|
09:08:09
|
72,200
|
5
|
|
09:07:30
|
72,000
|
197
|
|
09:07:21
|
71,900
|
9
|
|
mehr...
|
ETF-Sparplan