XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
94,500 |
| 1 |
63 |
|
91,700 |
| 1 |
222 |
|
91,300 |
| 1 |
53 |
|
90,500 |
| 1 |
100 |
|
89,800 |
| 1 |
150 |
|
89,500 |
| 1 |
86 |
|
89,400 |
| 2 |
27 |
|
89,100 |
| 1 |
39 |
|
89,000 |
| 1 |
149 |
|
88,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
87,300 |
| 3 |
219 |
|
87,000 |
| 1 |
80 |
|
86,700 |
| 1 |
86 |
|
86,400 |
| 1 |
150 |
|
86,300 |
| 1 |
64 |
|
85,500 |
| 1 |
20 |
|
85,000 |
| 1 |
222 |
|
84,700 |
| 1 |
84 |
|
84,400 |
| 1 |
22 |
|
82,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 959 |
1 017 |
1:1,06 |
21.04.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:22:08
|
86,500
|
50
|
|
16:58:55
|
87,400
|
20
|
|
16:58:20
|
87,800
|
20
|
|
16:41:36
|
88,500
|
10
|
|
16:41:34
|
87,800
|
18
|
|
12:02:26
|
89,100
|
5
|
|
11:22:27
|
89,000
|
2 169
|
|
11:22:15
|
89,000
|
26
|
|
11:22:15
|
89,000
|
32
|
|
11:22:15
|
89,000
|
2 500
|
|
11:22:15
|
89,000
|
8
|
|
11:22:15
|
89,000
|
8
|
|
11:22:08
|
89,000
|
500
|
|
11:22:02
|
89,000
|
500
|
|
11:22:00
|
89,000
|
80
|
|
11:21:57
|
89,000
|
500
|
|
11:21:54
|
89,000
|
200
|
|
11:21:51
|
89,000
|
350
|
|
11:21:30
|
89,000
|
90
|
|
11:21:19
|
89,000
|
36
|
|
11:12:52
|
89,000
|
1
|
|
mehr...
|
ETF-Sparplan