XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
294 |
|
69,100 |
| 1 |
50 |
|
69,000 |
| 1 |
50 |
|
68,700 |
| 2 |
72 |
|
68,500 |
| 3 |
504 |
|
68,400 |
| 1 |
50 |
|
68,300 |
| 1 |
139 |
|
68,200 |
| 1 |
139 |
|
67,900 |
| 1 |
139 |
|
67,800 |
| 2 |
197 |
|
67,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
239 |
|
67,200 |
| 1 |
139 |
|
67,100 |
| 1 |
95 |
|
67,000 |
| 1 |
70 |
|
66,700 |
| 2 |
52 |
|
66,600 |
| 3 |
505 |
|
66,500 |
| 1 |
500 |
|
66,400 |
| 1 |
50 |
|
66,300 |
| 2 |
344 |
|
65,900 |
| 1 |
1 300 |
|
65,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 634 |
3 294 |
1:2,02 |
25.03.2025 16:33:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:51
|
67,100
|
1
|
|
16:00:04
|
67,000
|
54
|
|
15:46:11
|
67,000
|
1
|
|
15:23:33
|
67,200
|
118
|
|
15:15:42
|
67,200
|
1
|
|
15:14:11
|
67,400
|
59
|
|
15:14:11
|
67,500
|
111
|
|
15:07:32
|
67,500
|
1
|
|
14:36:35
|
67,700
|
24
|
|
14:12:25
|
67,700
|
1
|
|
13:55:14
|
67,800
|
58
|
|
13:44:01
|
67,800
|
34
|
|
13:42:53
|
67,800
|
16
|
|
13:18:01
|
67,900
|
1
|
|
12:41:49
|
68,500
|
44
|
|
12:41:49
|
68,400
|
28
|
|
12:41:49
|
68,000
|
78
|
|
12:22:34
|
67,900
|
67
|
|
12:22:34
|
67,800
|
3
|
|
12:18:36
|
67,500
|
75
|
|
12:11:54
|
67,500
|
20
|
|
mehr...
|
ETF-Sparplan