XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
90,000 |
| 1 |
600 |
|
88,000 |
| 1 |
27 |
|
85,000 |
| 1 |
1 755 |
|
84,700 |
| 1 |
20 |
|
83,500 |
| 1 |
90 |
|
80,800 |
| 1 |
78 |
|
80,700 |
| 1 |
900 |
|
80,200 |
| 1 |
60 |
|
80,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
154 |
|
77,100 |
| 1 |
60 |
|
76,700 |
| 1 |
900 |
|
76,600 |
| 1 |
78 |
|
76,000 |
| 1 |
90 |
|
75,900 |
| 1 |
30 |
|
60,000 |
| 1 |
25 |
|
0,001 |
| 1 |
25 |
|
0,001 |
| 1 |
30 |
|
60,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 620 |
1 392 |
1:0,38 |
05.08.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:38
|
79,000
|
1
|
|
17:08:06
|
79,000
|
4
|
|
16:51:15
|
78,700
|
44
|
|
15:54:22
|
79,800
|
42
|
|
15:49:42
|
79,800
|
7
|
|
15:42:04
|
80,100
|
30
|
|
10:57:55
|
79,900
|
49
|
|
10:57:55
|
80,000
|
14
|
|
10:57:55
|
80,000
|
46
|
|
09:41:34
|
80,900
|
1
|
|
09:04:23
|
81,900
|
12
|
|
09:04:23
|
81,500
|
76
|
|
09:04:23
|
81,400
|
59
|
|
09:04:23
|
81,500
|
13
|
|
mehr...
|
ETF-Sparplan