XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
86 |
|
101,200 |
| 1 |
03 |
|
101,000 |
| 1 |
03 |
|
100,600 |
| 2 |
90 |
|
100,400 |
| 4 |
346 |
|
100,200 |
| 2 |
102 |
|
100,000 |
| 1 |
480 |
|
99,900 |
| 2 |
109 |
|
99,800 |
| 1 |
122 |
|
99,700 |
| 3 |
131 |
|
99,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
98,800 |
| 1 |
124 |
|
98,700 |
| 1 |
87 |
|
98,600 |
| 1 |
230 |
|
98,500 |
| 2 |
134 |
|
98,300 |
| 1 |
03 |
|
98,100 |
| 1 |
60 |
|
98,000 |
| 1 |
500 |
|
97,800 |
| 1 |
03 |
|
97,700 |
| 1 |
03 |
|
97,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 472 |
1 204 |
1:0,82 |
20.10.2026 13:44:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:19
|
99,100
|
1
|
|
13:02:41
|
98,900
|
60
|
|
13:02:41
|
99,000
|
50
|
|
13:02:41
|
99,100
|
27
|
|
12:44:00
|
99,200
|
10
|
|
11:39:29
|
99,800
|
78
|
|
11:37:34
|
100,000
|
8
|
|
11:29:06
|
99,800
|
122
|
|
11:29:06
|
99,800
|
200
|
|
11:28:06
|
99,800
|
200
|
|
11:26:11
|
99,800
|
200
|
|
11:19:15
|
99,800
|
200
|
|
09:47:21
|
99,300
|
1
|
|
09:38:43
|
100,000
|
29
|
|
09:34:55
|
99,900
|
1
|
|
09:21:49
|
99,900
|
1
|
|
09:08:18
|
99,900
|
1
|
|
09:05:15
|
100,600
|
1
|
|
09:04:34
|
100,400
|
2
|
|
mehr...
|
ETF-Sparplan