XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
90,600 |
| 1 |
86 |
|
90,500 |
| 1 |
12 |
|
90,300 |
| 1 |
12 |
|
90,000 |
| 1 |
150 |
|
89,900 |
| 2 |
29 |
|
89,700 |
| 1 |
02 |
|
89,600 |
| 2 |
159 |
|
89,500 |
| 1 |
10 |
|
89,100 |
| 1 |
34 |
|
88,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
88,200 |
| 1 |
82 |
|
88,000 |
| 2 |
18 |
|
87,900 |
| 2 |
185 |
|
87,800 |
| 1 |
12 |
|
87,600 |
| 1 |
86 |
|
87,500 |
| 2 |
162 |
|
87,400 |
| 1 |
500 |
|
87,200 |
| 1 |
12 |
|
87,100 |
| 1 |
50 |
|
87,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 547 |
1 227 |
1:2,24 |
21.04.2026 12:02:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:26
|
89,100
|
5
|
|
11:22:27
|
89,000
|
2 169
|
|
11:22:15
|
89,000
|
26
|
|
11:22:15
|
89,000
|
32
|
|
11:22:15
|
89,000
|
2 500
|
|
11:22:15
|
89,000
|
8
|
|
11:22:15
|
89,000
|
8
|
|
11:22:08
|
89,000
|
500
|
|
11:22:02
|
89,000
|
500
|
|
11:22:00
|
89,000
|
80
|
|
11:21:57
|
89,000
|
500
|
|
11:21:54
|
89,000
|
200
|
|
11:21:51
|
89,000
|
350
|
|
11:21:30
|
89,000
|
90
|
|
11:21:19
|
89,000
|
36
|
|
11:12:52
|
89,000
|
1
|
|
10:11:34
|
88,800
|
10
|
|
10:11:34
|
88,800
|
12
|
|
10:07:38
|
88,800
|
36
|
|
09:58:03
|
88,800
|
1
|
|
09:58:03
|
88,800
|
1
|
|
mehr...
|
ETF-Sparplan