XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
755 |
|
35,350 |
| 3 |
387 |
|
35,300 |
| 6 |
843 |
|
35,250 |
| 6 |
1 550 |
|
35,200 |
| 8 |
1 577 |
|
35,150 |
| 8 |
3 828 |
|
35,100 |
| 9 |
1 728 |
|
35,050 |
| 6 |
874 |
|
35,000 |
| 5 |
535 |
|
34,950 |
| 3 |
222 |
|
34,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
279 |
|
34,800 |
| 5 |
955 |
|
34,750 |
| 8 |
3 988 |
|
34,700 |
| 9 |
1 989 |
|
34,650 |
| 8 |
1 247 |
|
34,600 |
| 9 |
2 087 |
|
34,550 |
| 7 |
1 618 |
|
34,500 |
| 3 |
559 |
|
34,450 |
| 5 |
1 533 |
|
34,400 |
| 2 |
463 |
|
34,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 299 |
14 718 |
1:1,20 |
12.02.2026 15:09:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:23
|
34,900
|
187
|
|
15:08:22
|
34,900
|
140
|
|
15:02:43
|
34,900
|
25
|
|
15:02:43
|
34,950
|
324
|
|
14:56:18
|
35,000
|
11
|
|
14:54:53
|
35,000
|
3
|
|
14:49:43
|
34,950
|
189
|
|
14:45:07
|
35,000
|
92
|
|
14:44:40
|
35,000
|
100
|
|
14:39:46
|
35,000
|
1
|
|
14:34:48
|
35,050
|
478
|
|
14:26:12
|
35,100
|
508
|
|
14:26:12
|
35,100
|
4
|
|
14:26:12
|
35,100
|
6
|
|
14:21:26
|
35,100
|
123
|
|
14:21:26
|
35,100
|
163
|
|
14:16:48
|
35,050
|
286
|
|
14:12:12
|
35,050
|
61
|
|
14:12:12
|
35,050
|
100
|
|
13:57:19
|
35,050
|
50
|
|
13:57:19
|
35,050
|
37
|
|
mehr...
|
ETF-Sparplan