XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
714 |
|
37,440 |
| 3 |
351 |
|
37,420 |
| 4 |
411 |
|
37,400 |
| 4 |
853 |
|
37,380 |
| 3 |
358 |
|
37,360 |
| 3 |
274 |
|
37,340 |
| 4 |
500 |
|
37,320 |
| 3 |
187 |
|
37,300 |
| 2 |
116 |
|
37,280 |
| 1 |
12 |
|
37,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
103 |
|
37,160 |
| 4 |
89 |
|
37,140 |
| 2 |
87 |
|
37,120 |
| 2 |
375 |
|
37,100 |
| 7 |
841 |
|
37,080 |
| 3 |
170 |
|
37,060 |
| 5 |
469 |
|
37,040 |
| 5 |
884 |
|
37,020 |
| 4 |
437 |
|
37,000 |
| 6 |
898 |
|
36,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 776 |
4 353 |
1:1,15 |
19.10.2026 13:03:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:59
|
37,240
|
47
|
|
13:02:40
|
37,200
|
216
|
|
13:02:37
|
37,200
|
6
|
|
13:02:25
|
37,180
|
220
|
|
13:02:25
|
37,200
|
99
|
|
13:02:25
|
37,200
|
1
|
|
12:36:04
|
37,260
|
33
|
|
12:32:02
|
37,180
|
18
|
|
12:32:02
|
37,180
|
18
|
|
12:32:02
|
37,180
|
19
|
|
12:15:00
|
37,180
|
25
|
|
12:15:00
|
37,220
|
6
|
|
11:33:31
|
37,340
|
16
|
|
11:33:30
|
37,440
|
99
|
|
11:29:08
|
37,500
|
80
|
|
11:23:05
|
37,540
|
200
|
|
10:52:37
|
37,580
|
18
|
|
10:52:37
|
37,580
|
75
|
|
10:11:25
|
37,560
|
19
|
|
10:11:25
|
37,560
|
25
|
|
10:11:25
|
37,560
|
19
|
|
mehr...
|
ETF-Sparplan