XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
86 |
|
37,700 |
| 1 |
86 |
|
37,680 |
| 4 |
771 |
|
37,660 |
| 4 |
669 |
|
37,640 |
| 3 |
271 |
|
37,620 |
| 4 |
377 |
|
37,600 |
| 6 |
641 |
|
37,580 |
| 4 |
380 |
|
37,560 |
| 3 |
266 |
|
37,540 |
| 2 |
136 |
|
37,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
500 |
|
37,480 |
| 5 |
426 |
|
37,460 |
| 7 |
767 |
|
37,440 |
| 5 |
401 |
|
37,420 |
| 5 |
437 |
|
37,400 |
| 6 |
605 |
|
37,380 |
| 6 |
991 |
|
37,360 |
| 2 |
108 |
|
37,340 |
| 5 |
530 |
|
37,320 |
| 2 |
108 |
|
37,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 683 |
4 873 |
1:1,32 |
20.04.2026 11:15:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:14
|
37,480
|
86
|
|
11:13:30
|
37,460
|
5
|
|
11:13:30
|
37,460
|
69
|
|
11:12:01
|
37,440
|
14
|
|
11:10:28
|
37,440
|
196
|
|
11:10:28
|
37,440
|
66
|
|
11:10:25
|
37,420
|
86
|
|
11:10:25
|
37,420
|
2
|
|
11:05:41
|
37,400
|
647
|
|
11:05:41
|
37,400
|
14
|
|
11:04:31
|
37,360
|
51
|
|
11:04:31
|
37,360
|
189
|
|
11:04:30
|
37,380
|
174
|
|
10:57:13
|
37,360
|
27
|
|
10:57:13
|
37,360
|
1
|
|
10:55:58
|
37,360
|
17
|
|
10:54:47
|
37,340
|
483
|
|
10:54:47
|
37,340
|
905
|
|
10:52:08
|
37,340
|
17
|
|
10:52:04
|
37,340
|
17
|
|
10:51:54
|
37,360
|
64
|
|
mehr...
|
ETF-Sparplan