XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
931 |
|
35,400 |
| 4 |
626 |
|
35,350 |
| 4 |
832 |
|
35,300 |
| 9 |
1 439 |
|
35,250 |
| 8 |
1 623 |
|
35,200 |
| 5 |
1 046 |
|
35,150 |
| 10 |
4 341 |
|
35,100 |
| 9 |
1 660 |
|
35,050 |
| 6 |
528 |
|
35,000 |
| 5 |
493 |
|
34,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
77 |
|
34,850 |
| 5 |
600 |
|
34,800 |
| 8 |
1 804 |
|
34,750 |
| 8 |
1 443 |
|
34,700 |
| 8 |
1 376 |
|
34,650 |
| 10 |
1 961 |
|
34,600 |
| 5 |
1 511 |
|
34,550 |
| 5 |
1 351 |
|
34,500 |
| 5 |
945 |
|
34,450 |
| 4 |
1 158 |
|
34,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 519 |
12 226 |
1:0,90 |
12.02.2026 10:38:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:40
|
34,900
|
83
|
|
10:38:40
|
34,900
|
47
|
|
10:38:40
|
34,900
|
40
|
|
10:38:40
|
34,950
|
102
|
|
10:38:40
|
34,950
|
793
|
|
10:38:40
|
34,950
|
207
|
|
10:24:54
|
34,900
|
27
|
|
10:24:54
|
34,900
|
27
|
|
10:24:54
|
34,900
|
18
|
|
10:24:54
|
34,900
|
9
|
|
10:20:18
|
34,950
|
300
|
|
10:18:13
|
35,000
|
234
|
|
10:11:03
|
34,900
|
120
|
|
10:11:03
|
34,900
|
114
|
|
10:11:03
|
34,900
|
68
|
|
10:11:03
|
34,900
|
68
|
|
10:10:28
|
34,950
|
88
|
|
10:10:22
|
34,900
|
30
|
|
10:03:15
|
34,850
|
171
|
|
10:02:55
|
34,900
|
22
|
|
10:00:12
|
34,950
|
91
|
|
mehr...
|
ETF-Sparplan