XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
273 |
|
36,120 |
| 2 |
250 |
|
36,100 |
| 2 |
253 |
|
36,080 |
| 5 |
881 |
|
36,060 |
| 2 |
264 |
|
36,040 |
| 2 |
264 |
|
36,020 |
| 6 |
840 |
|
36,000 |
| 2 |
143 |
|
35,980 |
| 2 |
156 |
|
35,960 |
| 2 |
151 |
|
35,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
35,800 |
| 4 |
340 |
|
35,780 |
| 2 |
132 |
|
35,760 |
| 5 |
1 078 |
|
35,740 |
| 2 |
150 |
|
35,720 |
| 3 |
502 |
|
35,700 |
| 2 |
142 |
|
35,680 |
| 2 |
148 |
|
35,660 |
| 2 |
157 |
|
35,640 |
| 4 |
679 |
|
35,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 475 |
3 440 |
1:0,99 |
20.07.2026 10:27:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:16
|
35,860
|
153
|
|
10:27:16
|
35,840
|
55
|
|
10:07:00
|
35,760
|
90
|
|
10:07:00
|
35,760
|
84
|
|
10:02:15
|
35,820
|
106
|
|
10:02:15
|
35,820
|
66
|
|
10:02:15
|
35,840
|
20
|
|
09:57:51
|
35,840
|
202
|
|
09:57:51
|
35,840
|
78
|
|
09:57:51
|
35,840
|
188
|
|
09:57:49
|
35,820
|
52
|
|
09:57:25
|
35,840
|
66
|
|
09:49:55
|
35,900
|
67
|
|
09:16:09
|
35,800
|
19
|
|
09:16:09
|
35,800
|
71
|
|
09:16:03
|
35,760
|
29
|
|
09:13:18
|
35,780
|
69
|
|
09:13:02
|
35,840
|
165
|
|
09:12:54
|
35,760
|
20
|
|
09:12:54
|
35,760
|
66
|
|
09:12:31
|
35,780
|
23
|
|
mehr...
|
ETF-Sparplan