XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
614 |
|
34,580 |
| 1 |
65 |
|
34,560 |
| 1 |
134 |
|
34,500 |
| 4 |
5 022 |
|
34,460 |
| 13 |
7 497 |
|
34,440 |
| 1 |
06 |
|
34,360 |
| 1 |
360 |
|
34,100 |
| 1 |
282 |
|
33,860 |
| 11 |
4 822 |
|
33,740 |
| 4 |
2 637 |
|
35,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 35 |
41 234 |
|
0,000 |
| 2 |
62 |
|
39,060 |
| 1 |
06 |
|
37,400 |
| 1 |
81 |
|
37,280 |
| 1 |
31 |
|
37,260 |
| 3 |
3 641 |
|
36,580 |
| 1 |
83 |
|
36,340 |
| 1 |
281 |
|
36,280 |
| 1 |
03 |
|
36,000 |
| 2 |
69 |
|
35,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 439 |
45 491 |
1:2,12 |
04.06.2026 17:39:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:52:02
|
35,300
|
130
|
|
17:39:09
|
35,280
|
500
|
|
17:39:03
|
35,280
|
500
|
|
17:37:12
|
35,280
|
500
|
|
17:37:00
|
35,280
|
750
|
|
17:35:11
|
35,280
|
84 167
|
|
17:29:03
|
35,520
|
105
|
|
17:28:45
|
35,540
|
66
|
|
17:28:43
|
35,520
|
56
|
|
17:28:43
|
35,520
|
493
|
|
17:28:43
|
35,540
|
191
|
|
17:28:30
|
35,560
|
96
|
|
17:28:30
|
35,580
|
52
|
|
17:28:30
|
35,580
|
600
|
|
17:28:30
|
35,580
|
1 365
|
|
17:28:30
|
35,580
|
298
|
|
17:28:25
|
35,580
|
29
|
|
17:27:35
|
35,560
|
200
|
|
17:27:10
|
35,540
|
21
|
|
17:27:10
|
35,540
|
99
|
|
17:27:10
|
35,540
|
171
|
|
mehr...
|
ETF-Sparplan