XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
298 |
|
35,640 |
| 1 |
136 |
|
35,460 |
| 1 |
166 |
|
35,300 |
| 1 |
11 |
|
35,100 |
| 1 |
185 |
|
34,900 |
| 1 |
1 630 |
|
34,720 |
| 4 |
948 |
|
34,200 |
| 1 |
09 |
|
32,300 |
| 1 |
05 |
|
30,660 |
| 33 |
17 551 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
3 705 |
|
0,000 |
| 1 |
02 |
|
39,780 |
| 1 |
723 |
|
39,000 |
| 1 |
15 |
|
37,920 |
| 1 |
678 |
|
37,860 |
| 1 |
192 |
|
37,580 |
| 4 |
2 101 |
|
37,080 |
| 1 |
245 |
|
36,840 |
| 2 |
1 512 |
|
36,720 |
| 1 |
03 |
|
36,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 939 |
9 176 |
1:0,44 |
20.07.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
35,900
|
25 293
|
|
17:29:55
|
36,000
|
70
|
|
17:29:04
|
36,140
|
19
|
|
17:29:04
|
36,120
|
60
|
|
17:29:04
|
36,100
|
27
|
|
17:29:04
|
36,120
|
57
|
|
17:29:04
|
36,080
|
75
|
|
17:28:39
|
36,160
|
3
|
|
17:27:52
|
36,160
|
4
|
|
17:24:19
|
36,120
|
40
|
|
17:24:19
|
36,140
|
13
|
|
17:24:19
|
36,140
|
132
|
|
17:24:19
|
36,140
|
133
|
|
17:24:19
|
36,140
|
135
|
|
17:24:16
|
36,140
|
4
|
|
17:21:37
|
36,160
|
63
|
|
17:17:39
|
36,120
|
100
|
|
17:15:30
|
36,120
|
90
|
|
17:15:26
|
36,120
|
130
|
|
17:15:26
|
36,140
|
18
|
|
17:15:26
|
36,160
|
163
|
|
mehr...
|
ETF-Sparplan