XETRA Orderbuch zu Stryker Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
327,000 |
| 1 |
600 |
|
326,400 |
| 1 |
60 |
|
325,900 |
| 1 |
600 |
|
324,700 |
| 1 |
200 |
|
324,500 |
| 2 |
231 |
|
323,800 |
| 1 |
80 |
|
323,400 |
| 1 |
80 |
|
323,300 |
| 1 |
80 |
|
323,200 |
| 2 |
80 |
|
322,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
321,800 |
| 1 |
80 |
|
322,000 |
| 2 |
280 |
|
321,900 |
| 1 |
200 |
|
321,000 |
| 1 |
60 |
|
320,100 |
| 1 |
600 |
|
319,600 |
| 1 |
100 |
|
319,400 |
| 1 |
32 |
|
318,300 |
| 1 |
600 |
|
317,900 |
| 1 |
205 |
|
316,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 060 |
2 237 |
1:1,09 |
05.03.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:15
|
322,000
|
4
|
|
17:10:51
|
322,700
|
12
|
|
15:55:47
|
323,600
|
361
|
|
15:55:47
|
323,600
|
258
|
|
15:55:47
|
323,600
|
80
|
|
15:55:47
|
323,600
|
491
|
|
15:55:47
|
323,600
|
100
|
|
15:55:47
|
323,600
|
14
|
|
15:55:47
|
323,600
|
103
|
|
15:55:47
|
323,600
|
498
|
|
15:55:47
|
323,600
|
20
|
|
15:55:47
|
323,800
|
105
|
|
15:55:47
|
323,900
|
105
|
|
15:55:02
|
323,900
|
14
|
|
15:34:05
|
324,700
|
6
|
|
15:33:50
|
323,600
|
26
|
|
15:33:50
|
324,600
|
14
|
|
15:33:26
|
324,700
|
7
|
|
15:27:16
|
324,200
|
8
|
|
mehr...
|
ETF-Sparplan