XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
633 |
|
10,260 |
| 2 |
458 |
|
10,220 |
| 1 |
200 |
|
10,200 |
| 1 |
995 |
|
10,190 |
| 2 |
607 |
|
10,180 |
| 2 |
846 |
|
10,170 |
| 2 |
846 |
|
10,160 |
| 2 |
846 |
|
10,150 |
| 2 |
1 514 |
|
10,140 |
| 1 |
1 274 |
|
10,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
884 |
|
10,100 |
| 2 |
846 |
|
10,090 |
| 3 |
1 083 |
|
10,080 |
| 2 |
846 |
|
10,070 |
| 2 |
607 |
|
10,060 |
| 2 |
1 188 |
|
10,050 |
| 1 |
02 |
|
10,020 |
| 3 |
701 |
|
10,000 |
| 1 |
495 |
|
9,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 219 |
6 652 |
1:0,81 |
08.08.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
10,150
|
32 487
|
|
17:24:23
|
10,120
|
220
|
|
17:24:23
|
10,120
|
696
|
|
17:24:15
|
10,120
|
579
|
|
17:24:15
|
10,120
|
604
|
|
17:24:15
|
10,120
|
4
|
|
17:24:15
|
10,120
|
313
|
|
17:24:15
|
10,120
|
430
|
|
17:16:13
|
10,110
|
135
|
|
17:05:23
|
10,120
|
1 500
|
|
17:05:20
|
10,120
|
18
|
|
17:01:16
|
10,105
|
104
|
|
16:59:56
|
10,120
|
225
|
|
16:41:04
|
10,110
|
281
|
|
16:41:00
|
10,090
|
29
|
|
16:41:00
|
10,090
|
46
|
|
16:40:45
|
10,090
|
32
|
|
16:40:45
|
10,090
|
84
|
|
16:39:00
|
10,100
|
427
|
|
16:39:00
|
10,100
|
11
|
|
16:21:00
|
10,080
|
9
|
|
mehr...
|
ETF-Sparplan