XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
9,260 |
| 1 |
432 |
|
9,250 |
| 1 |
200 |
|
9,230 |
| 1 |
396 |
|
9,195 |
| 1 |
2 000 |
|
9,170 |
| 1 |
695 |
|
9,165 |
| 1 |
46 |
|
9,140 |
| 1 |
1 101 |
|
9,135 |
| 1 |
103 |
|
9,120 |
| 1 |
270 |
|
9,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 237 |
|
9,010 |
| 1 |
619 |
|
8,980 |
| 1 |
300 |
|
8,970 |
| 1 |
1 000 |
|
8,960 |
| 1 |
396 |
|
8,950 |
| 1 |
250 |
|
8,940 |
| 1 |
554 |
|
8,935 |
| 3 |
1 930 |
|
8,930 |
| 4 |
9 104 |
|
8,920 |
| 2 |
211 |
|
8,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 252 |
15 601 |
1:2,97 |
06.01.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
9,120
|
39 887
|
|
17:29:40
|
9,120
|
320
|
|
17:29:38
|
9,120
|
340
|
|
17:29:37
|
9,125
|
340
|
|
17:29:17
|
9,115
|
602
|
|
17:28:34
|
9,110
|
412
|
|
17:28:34
|
9,110
|
411
|
|
17:27:38
|
9,100
|
291
|
|
17:27:38
|
9,100
|
9
|
|
17:26:10
|
9,105
|
211
|
|
17:26:10
|
9,110
|
18
|
|
17:26:10
|
9,110
|
15
|
|
17:25:13
|
9,100
|
37
|
|
17:25:04
|
9,110
|
369
|
|
17:25:04
|
9,110
|
60
|
|
17:25:01
|
9,105
|
457
|
|
17:25:01
|
9,100
|
825
|
|
17:22:24
|
9,100
|
377
|
|
17:22:24
|
9,095
|
123
|
|
17:22:21
|
9,090
|
448
|
|
17:21:27
|
9,100
|
60
|
|
mehr...
|
ETF-Sparplan