XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 000 |
|
10,450 |
| 1 |
500 |
|
10,400 |
| 1 |
529 |
|
10,310 |
| 2 |
1 500 |
|
10,300 |
| 1 |
500 |
|
10,270 |
| 1 |
02 |
|
10,110 |
| 1 |
995 |
|
10,070 |
| 1 |
820 |
|
10,040 |
| 1 |
820 |
|
10,030 |
| 2 |
2 023 |
|
10,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
318 |
|
9,980 |
| 1 |
820 |
|
9,960 |
| 2 |
1 380 |
|
9,955 |
| 1 |
820 |
|
9,945 |
| 2 |
1 125 |
|
9,940 |
| 3 |
302 |
|
9,930 |
| 2 |
153 |
|
9,925 |
| 2 |
26 |
|
9,920 |
| 3 |
871 |
|
9,915 |
| 3 |
1 202 |
|
9,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 689 |
7 017 |
1:0,66 |
05.08.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
10,010
|
25 009
|
|
17:29:24
|
10,010
|
58
|
|
17:29:24
|
10,000
|
1 006
|
|
17:29:24
|
10,000
|
24
|
|
17:29:24
|
10,000
|
216
|
|
17:29:24
|
10,000
|
70
|
|
17:28:38
|
10,000
|
11
|
|
17:24:45
|
9,990
|
320
|
|
17:20:22
|
10,000
|
7
|
|
17:10:57
|
9,995
|
121
|
|
17:08:02
|
10,010
|
176
|
|
17:08:01
|
10,000
|
23
|
|
17:01:15
|
10,000
|
78
|
|
16:59:52
|
10,010
|
1 240
|
|
16:59:52
|
10,010
|
10
|
|
16:59:52
|
10,010
|
83
|
|
16:59:52
|
10,010
|
32
|
|
16:59:04
|
9,995
|
108
|
|
16:59:00
|
10,010
|
9
|
|
16:59:00
|
10,010
|
312
|
|
16:58:13
|
10,000
|
7
|
|
mehr...
|
ETF-Sparplan