XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
435 |
|
9,700 |
| 1 |
420 |
|
9,680 |
| 1 |
390 |
|
9,625 |
| 1 |
200 |
|
9,600 |
| 1 |
354 |
|
9,585 |
| 1 |
02 |
|
9,570 |
| 1 |
324 |
|
9,550 |
| 2 |
1 738 |
|
9,545 |
| 1 |
251 |
|
9,540 |
| 1 |
233 |
|
9,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
251 |
|
9,465 |
| 3 |
1 591 |
|
9,460 |
| 1 |
05 |
|
9,455 |
| 4 |
1 736 |
|
9,450 |
| 1 |
411 |
|
9,445 |
| 1 |
411 |
|
9,440 |
| 4 |
776 |
|
9,430 |
| 2 |
1 738 |
|
9,420 |
| 1 |
324 |
|
9,415 |
| 1 |
712 |
|
9,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 347 |
7 955 |
1:1,83 |
17.11.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
9,480
|
23 476
|
|
17:29:59
|
9,475
|
5
|
|
17:28:51
|
9,475
|
75
|
|
17:28:50
|
9,460
|
1 227
|
|
17:28:50
|
9,460
|
273
|
|
17:28:14
|
9,470
|
42
|
|
17:28:14
|
9,460
|
320
|
|
17:23:18
|
9,470
|
33
|
|
17:22:46
|
9,460
|
890
|
|
17:22:46
|
9,460
|
610
|
|
17:15:44
|
9,470
|
346
|
|
17:14:13
|
9,465
|
1 352
|
|
17:10:02
|
9,470
|
110
|
|
17:09:57
|
9,460
|
51
|
|
17:09:57
|
9,455
|
98
|
|
17:09:57
|
9,455
|
1 973
|
|
17:07:53
|
9,470
|
351
|
|
17:07:53
|
9,455
|
190
|
|
17:00:51
|
9,465
|
48
|
|
17:00:32
|
9,470
|
166
|
|
16:56:28
|
9,480
|
48
|
|
mehr...
|
ETF-Sparplan