XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
515 |
|
9,205 |
| 3 |
886 |
|
9,200 |
| 2 |
1 034 |
|
9,195 |
| 2 |
530 |
|
9,190 |
| 3 |
693 |
|
9,185 |
| 3 |
297 |
|
9,180 |
| 4 |
987 |
|
9,175 |
| 3 |
614 |
|
9,170 |
| 3 |
567 |
|
9,165 |
| 3 |
506 |
|
9,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
495 |
|
9,140 |
| 3 |
1 014 |
|
9,135 |
| 4 |
686 |
|
9,130 |
| 3 |
661 |
|
9,125 |
| 2 |
503 |
|
9,120 |
| 4 |
1 894 |
|
9,115 |
| 2 |
497 |
|
9,110 |
| 2 |
530 |
|
9,105 |
| 1 |
93 |
|
9,100 |
| 2 |
441 |
|
9,095 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 629 |
6 814 |
1:1,03 |
02.01.2026 09:42:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:42:39
|
9,150
|
300
|
|
09:40:17
|
9,155
|
522
|
|
09:39:59
|
9,155
|
10
|
|
09:37:51
|
9,150
|
20
|
|
09:33:24
|
9,150
|
553
|
|
09:28:30
|
9,165
|
443
|
|
09:28:30
|
9,160
|
61
|
|
09:26:49
|
9,140
|
416
|
|
09:26:39
|
9,150
|
465
|
|
09:26:39
|
9,155
|
240
|
|
09:21:04
|
9,160
|
205
|
|
09:21:04
|
9,175
|
118
|
|
09:21:04
|
9,175
|
770
|
|
09:18:04
|
9,160
|
62
|
|
09:12:51
|
9,165
|
202
|
|
09:12:51
|
9,170
|
94
|
|
09:11:47
|
9,180
|
1 482
|
|
09:11:47
|
9,180
|
100
|
|
09:11:47
|
9,180
|
544
|
|
09:11:01
|
9,190
|
495
|
|
09:11:01
|
9,200
|
238
|
|
mehr...
|
ETF-Sparplan