XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
630 |
|
9,810 |
| 2 |
587 |
|
9,805 |
| 3 |
1 105 |
|
9,800 |
| 2 |
582 |
|
9,795 |
| 2 |
564 |
|
9,790 |
| 3 |
638 |
|
9,785 |
| 2 |
562 |
|
9,780 |
| 2 |
596 |
|
9,775 |
| 2 |
577 |
|
9,770 |
| 1 |
179 |
|
9,765 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
9,740 |
| 2 |
546 |
|
9,735 |
| 3 |
1 022 |
|
9,730 |
| 2 |
590 |
|
9,725 |
| 2 |
590 |
|
9,720 |
| 2 |
278 |
|
9,715 |
| 5 |
2 833 |
|
9,710 |
| 4 |
2 244 |
|
9,705 |
| 3 |
1 358 |
|
9,700 |
| 3 |
1 683 |
|
9,695 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 020 |
11 174 |
1:1,86 |
23.02.2026 15:34:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:36
|
9,745
|
61
|
|
15:34:30
|
9,745
|
524
|
|
15:31:33
|
9,755
|
55
|
|
15:31:28
|
9,760
|
292
|
|
15:30:27
|
9,750
|
59
|
|
15:19:26
|
9,760
|
106
|
|
15:15:17
|
9,760
|
27
|
|
15:15:17
|
9,760
|
99
|
|
15:15:14
|
9,775
|
582
|
|
15:15:14
|
9,780
|
531
|
|
15:07:02
|
9,790
|
75
|
|
15:06:00
|
9,800
|
546
|
|
14:53:42
|
9,805
|
202
|
|
14:46:47
|
9,805
|
418
|
|
14:41:23
|
9,805
|
30
|
|
14:40:04
|
9,805
|
173
|
|
14:40:04
|
9,805
|
1
|
|
14:40:04
|
9,805
|
30
|
|
14:40:04
|
9,805
|
9
|
|
14:37:23
|
9,815
|
2
|
|
14:34:56
|
9,805
|
50
|
|
mehr...
|
ETF-Sparplan