XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 642 |
|
11,480 |
| 3 |
1 218 |
|
11,460 |
| 5 |
1 756 |
|
11,440 |
| 4 |
1 122 |
|
11,420 |
| 7 |
3 628 |
|
11,400 |
| 6 |
1 612 |
|
11,380 |
| 5 |
1 670 |
|
11,360 |
| 4 |
926 |
|
11,340 |
| 3 |
650 |
|
11,320 |
| 1 |
02 |
|
11,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
744 |
|
11,260 |
| 2 |
408 |
|
11,240 |
| 5 |
1 680 |
|
11,220 |
| 5 |
2 016 |
|
11,200 |
| 7 |
2 655 |
|
11,180 |
| 6 |
3 090 |
|
11,160 |
| 2 |
639 |
|
11,140 |
| 5 |
2 164 |
|
11,120 |
| 3 |
1 630 |
|
11,100 |
| 3 |
1 196 |
|
11,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 226 |
16 222 |
1:1,14 |
08.06.2026 13:19:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:49
|
11,280
|
321
|
|
13:19:49
|
11,280
|
9
|
|
13:19:49
|
11,280
|
10
|
|
13:16:06
|
11,280
|
862
|
|
13:12:00
|
11,300
|
617
|
|
13:11:27
|
11,300
|
95
|
|
13:10:00
|
11,260
|
78
|
|
13:09:48
|
11,260
|
86
|
|
13:05:10
|
11,240
|
314
|
|
13:05:10
|
11,240
|
9
|
|
13:05:10
|
11,240
|
9
|
|
13:05:10
|
11,240
|
2
|
|
13:05:10
|
11,240
|
570
|
|
13:05:10
|
11,280
|
77
|
|
13:03:36
|
11,300
|
3
|
|
13:02:29
|
11,270
|
111
|
|
13:02:06
|
11,340
|
325
|
|
13:02:06
|
11,380
|
870
|
|
13:02:06
|
11,440
|
11
|
|
12:57:02
|
11,260
|
410
|
|
12:50:54
|
11,280
|
81
|
|
mehr...
|
ETF-Sparplan