XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
829 |
|
11,330 |
| 5 |
3 609 |
|
11,320 |
| 3 |
1 517 |
|
11,310 |
| 4 |
1 014 |
|
11,300 |
| 5 |
781 |
|
11,290 |
| 5 |
2 694 |
|
11,280 |
| 2 |
857 |
|
11,270 |
| 5 |
675 |
|
11,260 |
| 5 |
528 |
|
11,250 |
| 5 |
698 |
|
11,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
216 |
|
11,220 |
| 5 |
678 |
|
11,210 |
| 6 |
1 372 |
|
11,200 |
| 2 |
820 |
|
11,190 |
| 6 |
3 239 |
|
11,180 |
| 3 |
600 |
|
11,170 |
| 3 |
955 |
|
11,160 |
| 2 |
857 |
|
11,150 |
| 4 |
1 544 |
|
11,140 |
| 3 |
1 531 |
|
11,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 202 |
11 812 |
1:0,89 |
18.06.2025 10:48:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:48:17
|
11,230
|
198
|
|
10:47:41
|
11,220
|
390
|
|
10:31:59
|
11,210
|
56
|
|
10:31:59
|
11,210
|
148
|
|
10:31:59
|
11,210
|
630
|
|
10:31:59
|
11,210
|
375
|
|
10:31:14
|
11,200
|
272
|
|
10:31:14
|
11,200
|
408
|
|
10:31:14
|
11,210
|
592
|
|
10:21:25
|
11,240
|
50
|
|
09:46:31
|
11,240
|
10
|
|
09:46:20
|
11,260
|
62
|
|
09:45:58
|
11,250
|
29
|
|
09:32:00
|
11,260
|
69
|
|
09:32:00
|
11,250
|
217
|
|
09:32:00
|
11,250
|
326
|
|
09:29:54
|
11,250
|
4
|
|
09:29:54
|
11,250
|
6
|
|
09:26:20
|
11,260
|
264
|
|
09:26:18
|
11,260
|
40
|
|
09:26:15
|
11,240
|
3 909
|
|
mehr...
|
ETF-Sparplan