XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 179 |
|
11,620 |
| 4 |
915 |
|
11,600 |
| 3 |
813 |
|
11,580 |
| 5 |
1 878 |
|
11,560 |
| 3 |
1 908 |
|
11,540 |
| 6 |
1 652 |
|
11,520 |
| 7 |
2 304 |
|
11,500 |
| 2 |
704 |
|
11,480 |
| 4 |
934 |
|
11,460 |
| 3 |
660 |
|
11,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
799 |
|
11,360 |
| 5 |
1 138 |
|
11,340 |
| 6 |
1 103 |
|
11,320 |
| 9 |
2 904 |
|
11,300 |
| 8 |
2 580 |
|
11,280 |
| 5 |
1 905 |
|
11,260 |
| 6 |
1 683 |
|
11,240 |
| 5 |
1 688 |
|
11,220 |
| 4 |
1 724 |
|
11,200 |
| 5 |
2 169 |
|
11,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 947 |
17 693 |
1:1,18 |
08.06.2026 09:52:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:52:18
|
11,400
|
131
|
|
09:52:18
|
11,380
|
877
|
|
09:49:21
|
11,360
|
528
|
|
09:49:21
|
11,340
|
46
|
|
09:38:07
|
11,300
|
47
|
|
09:38:07
|
11,280
|
129
|
|
09:36:36
|
11,240
|
162
|
|
09:25:41
|
11,220
|
36
|
|
09:13:00
|
11,200
|
200
|
|
09:13:00
|
11,140
|
321
|
|
09:13:00
|
11,160
|
672
|
|
09:13:00
|
11,180
|
507
|
|
09:05:21
|
11,200
|
10
|
|
09:05:21
|
11,220
|
187
|
|
09:05:21
|
11,200
|
616
|
|
09:03:57
|
11,220
|
206
|
|
09:03:55
|
11,220
|
172
|
|
09:03:32
|
11,260
|
245
|
|
09:02:40
|
11,240
|
9
|
|
09:02:11
|
11,240
|
40
|
|
09:02:10
|
11,220
|
845
|
|
mehr...
|
ETF-Sparplan