XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 164 |
|
11,380 |
| 3 |
3 874 |
|
11,340 |
| 1 |
717 |
|
11,300 |
| 2 |
735 |
|
11,260 |
| 2 |
288 |
|
11,240 |
| 2 |
1 065 |
|
11,220 |
| 3 |
1 166 |
|
11,100 |
| 4 |
4 165 |
|
10,880 |
| 1 |
41 |
|
10,640 |
| 23 |
7 253 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
11,480 |
| 4 |
7 364 |
|
12,000 |
| 2 |
152 |
|
11,880 |
| 3 |
532 |
|
11,840 |
| 8 |
4 422 |
|
11,800 |
| 1 |
2 062 |
|
11,740 |
| 1 |
1 493 |
|
11,680 |
| 3 |
2 651 |
|
11,600 |
| 3 |
1 549 |
|
11,560 |
| 3 |
1 364 |
|
11,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 468 |
21 614 |
1:1,06 |
23.07.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:21:56
|
11,460
|
10
|
|
17:35:05
|
11,480
|
3
|
|
17:35:05
|
11,480
|
24 592
|
|
17:28:19
|
11,440
|
299
|
|
17:26:27
|
11,460
|
229
|
|
17:26:27
|
11,480
|
186
|
|
17:24:47
|
11,480
|
157
|
|
17:20:19
|
11,460
|
614
|
|
17:20:16
|
11,460
|
132
|
|
17:18:45
|
11,480
|
510
|
|
17:18:44
|
11,460
|
146
|
|
17:18:44
|
11,460
|
124
|
|
17:18:44
|
11,440
|
368
|
|
17:18:44
|
11,440
|
72
|
|
17:18:44
|
11,440
|
201
|
|
17:18:44
|
11,440
|
81
|
|
17:18:44
|
11,430
|
201
|
|
17:18:44
|
11,420
|
1 226
|
|
17:18:44
|
11,440
|
130
|
|
17:18:44
|
11,440
|
886
|
|
17:18:44
|
11,440
|
247
|
|
mehr...
|
ETF-Sparplan