XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 294 |
|
11,820 |
| 3 |
1 633 |
|
11,800 |
| 5 |
3 358 |
|
11,780 |
| 4 |
2 241 |
|
11,760 |
| 5 |
4 808 |
|
11,740 |
| 6 |
3 264 |
|
11,720 |
| 9 |
4 356 |
|
11,700 |
| 5 |
2 656 |
|
11,680 |
| 5 |
1 977 |
|
11,660 |
| 6 |
1 732 |
|
11,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
282 |
|
11,580 |
| 3 |
1 072 |
|
11,560 |
| 5 |
2 430 |
|
11,540 |
| 5 |
6 164 |
|
11,520 |
| 6 |
2 473 |
|
11,500 |
| 5 |
2 368 |
|
11,480 |
| 6 |
4 939 |
|
11,460 |
| 5 |
3 202 |
|
11,440 |
| 6 |
4 062 |
|
11,420 |
| 4 |
2 503 |
|
11,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 319 |
29 495 |
1:0,97 |
23.04.2026 09:43:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:43
|
11,600
|
1 030
|
|
09:40:54
|
11,640
|
100
|
|
09:30:00
|
11,620
|
721
|
|
09:27:41
|
11,620
|
6
|
|
09:23:48
|
11,580
|
659
|
|
09:22:35
|
11,620
|
248
|
|
09:20:18
|
11,600
|
37
|
|
09:20:18
|
11,600
|
850
|
|
09:20:18
|
11,540
|
465
|
|
09:18:45
|
11,580
|
82
|
|
09:18:00
|
11,600
|
37
|
|
09:15:50
|
11,620
|
201
|
|
09:00:07
|
11,700
|
20
|
|
09:00:07
|
11,700
|
936
|
|
mehr...
|
ETF-Sparplan