XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
113 |
|
29,900 |
| 1 |
114 |
|
29,880 |
| 1 |
114 |
|
29,860 |
| 1 |
114 |
|
29,840 |
| 2 |
153 |
|
29,820 |
| 2 |
153 |
|
29,800 |
| 2 |
153 |
|
29,780 |
| 2 |
153 |
|
29,760 |
| 1 |
39 |
|
29,740 |
| 1 |
143 |
|
29,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
114 |
|
29,660 |
| 2 |
286 |
|
29,640 |
| 1 |
39 |
|
29,620 |
| 2 |
153 |
|
29,600 |
| 3 |
403 |
|
29,580 |
| 4 |
243 |
|
29,560 |
| 2 |
152 |
|
29,540 |
| 1 |
113 |
|
29,520 |
| 2 |
644 |
|
29,500 |
| 1 |
114 |
|
29,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 249 |
2 261 |
1:1,81 |
19.09.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
29,560
|
48 302
|
|
17:29:46
|
29,700
|
2
|
|
17:29:45
|
29,700
|
6
|
|
17:29:30
|
29,680
|
8
|
|
17:29:30
|
29,680
|
4
|
|
17:29:15
|
29,680
|
161
|
|
17:29:15
|
29,640
|
396
|
|
17:29:15
|
29,660
|
400
|
|
17:28:51
|
29,680
|
250
|
|
17:28:50
|
29,660
|
10
|
|
17:28:47
|
29,660
|
5
|
|
17:28:44
|
29,660
|
5
|
|
17:28:23
|
29,680
|
104
|
|
17:28:02
|
29,660
|
5
|
|
17:28:02
|
29,660
|
2
|
|
17:28:02
|
29,680
|
150
|
|
17:27:56
|
29,660
|
4
|
|
17:27:39
|
29,660
|
6
|
|
17:27:29
|
29,660
|
100
|
|
17:26:41
|
29,680
|
5
|
|
17:26:12
|
29,680
|
9
|
|
mehr...
|
ETF-Sparplan