XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
43,600 |
| 2 |
260 |
|
43,000 |
| 2 |
280 |
|
42,000 |
| 1 |
1 000 |
|
41,000 |
| 1 |
150 |
|
40,440 |
| 1 |
10 |
|
40,360 |
| 2 |
800 |
|
40,000 |
| 1 |
10 |
|
39,960 |
| 1 |
176 |
|
39,720 |
| 2 |
416 |
|
38,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
416 |
|
38,820 |
| 1 |
100 |
|
38,100 |
| 1 |
300 |
|
32,600 |
| 1 |
165 |
|
30,000 |
| 1 |
90 |
|
28,100 |
| 1 |
200 |
|
28,000 |
| 1 |
40 |
|
27,280 |
| 1 |
400 |
|
27,000 |
| 1 |
40 |
|
26,500 |
| 1 |
60 |
|
23,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 202 |
1 811 |
1:0,57 |
19.12.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:13:44
|
38,820
|
200
|
|
17:35:22
|
39,020
|
48 043
|
|
17:29:57
|
39,140
|
47
|
|
17:28:44
|
39,100
|
18
|
|
17:28:44
|
39,100
|
90
|
|
17:28:44
|
39,080
|
3
|
|
17:28:44
|
39,080
|
17
|
|
17:28:19
|
38,960
|
809
|
|
17:28:19
|
38,960
|
191
|
|
17:25:55
|
39,080
|
17
|
|
17:23:35
|
39,080
|
31
|
|
17:22:17
|
39,020
|
51
|
|
17:22:00
|
39,020
|
26
|
|
17:22:00
|
39,000
|
9
|
|
17:21:53
|
38,960
|
1
|
|
17:21:29
|
39,000
|
24
|
|
17:21:29
|
39,000
|
89
|
|
17:21:02
|
39,020
|
29
|
|
17:19:48
|
39,010
|
34
|
|
17:19:41
|
39,040
|
66
|
|
17:18:39
|
39,020
|
35
|
|
mehr...
|
ETF-Sparplan