XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
399 |
|
50,550 |
| 3 |
378 |
|
50,500 |
| 6 |
428 |
|
50,450 |
| 3 |
357 |
|
50,400 |
| 5 |
658 |
|
50,350 |
| 4 |
417 |
|
50,300 |
| 3 |
396 |
|
50,250 |
| 3 |
365 |
|
50,200 |
| 4 |
127 |
|
50,150 |
| 2 |
62 |
|
50,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
143 |
|
49,900 |
| 2 |
55 |
|
49,880 |
| 2 |
113 |
|
49,860 |
| 3 |
351 |
|
49,840 |
| 3 |
363 |
|
49,820 |
| 5 |
471 |
|
49,800 |
| 3 |
256 |
|
49,780 |
| 4 |
255 |
|
49,760 |
| 4 |
417 |
|
49,740 |
| 3 |
386 |
|
49,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 587 |
2 810 |
1:0,78 |
01.04.2026 15:57:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:52
|
49,920
|
35
|
|
15:57:52
|
49,920
|
65
|
|
15:57:30
|
49,900
|
18
|
|
15:57:26
|
49,900
|
6
|
|
15:57:22
|
49,920
|
23
|
|
15:56:57
|
49,900
|
17
|
|
15:56:57
|
49,900
|
33
|
|
15:56:57
|
49,860
|
17
|
|
15:56:57
|
49,860
|
38
|
|
15:56:52
|
49,840
|
156
|
|
15:56:49
|
49,820
|
492
|
|
15:56:49
|
49,820
|
258
|
|
15:56:40
|
49,820
|
59
|
|
15:55:54
|
49,840
|
17
|
|
15:55:47
|
49,820
|
29
|
|
15:55:47
|
49,840
|
81
|
|
15:55:47
|
49,860
|
37
|
|
15:54:59
|
49,840
|
18
|
|
15:54:51
|
49,800
|
75
|
|
15:54:39
|
49,780
|
35
|
|
15:54:36
|
49,720
|
100
|
|
mehr...
|
ETF-Sparplan