XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
655 |
|
32,620 |
| 3 |
135 |
|
32,600 |
| 4 |
525 |
|
32,580 |
| 3 |
263 |
|
32,560 |
| 3 |
277 |
|
32,540 |
| 3 |
209 |
|
32,520 |
| 3 |
1 678 |
|
32,500 |
| 4 |
518 |
|
32,480 |
| 1 |
140 |
|
32,460 |
| 1 |
84 |
|
32,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
159 |
|
32,420 |
| 3 |
333 |
|
32,400 |
| 3 |
340 |
|
32,380 |
| 4 |
404 |
|
32,360 |
| 3 |
329 |
|
32,340 |
| 4 |
363 |
|
32,320 |
| 4 |
549 |
|
32,300 |
| 5 |
582 |
|
32,280 |
| 4 |
736 |
|
32,260 |
| 9 |
1 794 |
|
32,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 484 |
5 589 |
1:1,25 |
05.08.2025 11:41:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:05
|
32,400
|
2
|
|
11:40:36
|
32,400
|
154
|
|
11:40:34
|
32,380
|
230
|
|
11:40:30
|
32,360
|
43
|
|
11:40:30
|
32,360
|
29
|
|
11:40:30
|
32,340
|
44
|
|
11:40:29
|
32,340
|
247
|
|
11:36:17
|
32,360
|
53
|
|
11:36:17
|
32,360
|
64
|
|
11:36:17
|
32,360
|
67
|
|
11:36:17
|
32,360
|
766
|
|
11:35:57
|
32,340
|
15
|
|
11:35:47
|
32,360
|
102
|
|
11:35:47
|
32,360
|
98
|
|
11:33:10
|
32,360
|
73
|
|
11:33:10
|
32,340
|
41
|
|
11:29:04
|
32,320
|
800
|
|
11:26:41
|
32,280
|
150
|
|
11:26:41
|
32,280
|
80
|
|
11:26:41
|
32,300
|
90
|
|
11:26:31
|
32,400
|
565
|
|
mehr...
|
ETF-Sparplan