XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
454 |
|
49,920 |
| 3 |
351 |
|
49,900 |
| 5 |
474 |
|
49,880 |
| 4 |
423 |
|
49,860 |
| 5 |
464 |
|
49,840 |
| 3 |
101 |
|
49,820 |
| 5 |
295 |
|
49,800 |
| 2 |
47 |
|
49,780 |
| 1 |
24 |
|
49,760 |
| 2 |
75 |
|
49,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
53 |
|
49,620 |
| 2 |
77 |
|
49,580 |
| 4 |
185 |
|
49,560 |
| 3 |
128 |
|
49,540 |
| 4 |
386 |
|
49,520 |
| 3 |
377 |
|
49,500 |
| 3 |
398 |
|
49,480 |
| 3 |
388 |
|
49,460 |
| 4 |
484 |
|
49,440 |
| 3 |
351 |
|
49,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 708 |
2 827 |
1:1,04 |
01.04.2026 15:43:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:23
|
49,720
|
75
|
|
15:43:17
|
49,680
|
47
|
|
15:42:59
|
49,720
|
289
|
|
15:42:59
|
49,710
|
111
|
|
15:42:57
|
49,700
|
35
|
|
15:42:57
|
49,680
|
74
|
|
15:42:29
|
49,680
|
78
|
|
15:42:29
|
49,700
|
25
|
|
15:42:29
|
49,680
|
22
|
|
15:42:28
|
49,760
|
6
|
|
15:42:18
|
49,880
|
34
|
|
15:42:03
|
49,900
|
119
|
|
15:42:02
|
49,880
|
111
|
|
15:41:36
|
49,840
|
19
|
|
15:41:28
|
49,800
|
23
|
|
15:41:18
|
49,900
|
168
|
|
15:41:13
|
49,860
|
10
|
|
15:41:06
|
49,860
|
144
|
|
15:40:44
|
49,780
|
31
|
|
15:40:29
|
49,720
|
29
|
|
15:40:13
|
49,880
|
6
|
|
mehr...
|
ETF-Sparplan