XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
96 |
|
67,500 |
| 5 |
304 |
|
67,450 |
| 4 |
265 |
|
67,400 |
| 5 |
774 |
|
67,350 |
| 4 |
593 |
|
67,300 |
| 6 |
631 |
|
67,250 |
| 2 |
80 |
|
67,200 |
| 3 |
210 |
|
67,150 |
| 3 |
104 |
|
67,100 |
| 2 |
58 |
|
67,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
102 |
|
66,900 |
| 3 |
95 |
|
66,850 |
| 3 |
99 |
|
66,800 |
| 4 |
233 |
|
66,750 |
| 3 |
96 |
|
66,700 |
| 6 |
841 |
|
66,650 |
| 3 |
305 |
|
66,600 |
| 4 |
643 |
|
66,550 |
| 3 |
280 |
|
66,500 |
| 3 |
115 |
|
66,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 115 |
2 809 |
1:0,90 |
21.04.2026 14:39:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:11
|
66,900
|
15
|
|
14:39:11
|
66,900
|
35
|
|
14:39:07
|
66,850
|
51
|
|
14:39:07
|
66,850
|
234
|
|
14:39:07
|
66,800
|
305
|
|
14:39:07
|
66,800
|
78
|
|
14:39:07
|
66,800
|
78
|
|
14:39:07
|
66,800
|
117
|
|
14:39:07
|
66,800
|
250
|
|
14:39:07
|
66,800
|
422
|
|
14:39:07
|
66,800
|
422
|
|
14:39:07
|
66,800
|
250
|
|
14:39:07
|
66,800
|
130
|
|
14:39:07
|
66,750
|
1
|
|
14:39:07
|
66,750
|
197
|
|
14:38:40
|
66,700
|
24
|
|
14:38:40
|
66,700
|
158
|
|
14:38:40
|
66,650
|
117
|
|
14:38:40
|
66,650
|
11
|
|
14:37:08
|
66,700
|
21
|
|
14:35:04
|
66,700
|
103
|
|
mehr...
|
ETF-Sparplan