XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
49,340 |
| 2 |
36 |
|
49,320 |
| 1 |
28 |
|
49,300 |
| 1 |
32 |
|
49,280 |
| 1 |
32 |
|
49,260 |
| 1 |
32 |
|
49,240 |
| 3 |
158 |
|
49,220 |
| 2 |
55 |
|
49,200 |
| 2 |
55 |
|
49,180 |
| 1 |
173 |
|
48,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
415 |
|
48,760 |
| 1 |
32 |
|
48,880 |
| 1 |
32 |
|
48,860 |
| 1 |
32 |
|
48,840 |
| 2 |
56 |
|
48,820 |
| 1 |
32 |
|
48,800 |
| 2 |
269 |
|
48,780 |
| 1 |
33 |
|
48,760 |
| 1 |
210 |
|
48,700 |
| 1 |
165 |
|
48,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 634 |
1 276 |
1:2,01 |
17.02.2026 17:38:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:52:51
|
48,840
|
100
|
|
17:38:59
|
48,760
|
415
|
|
17:35:22
|
48,760
|
21 951
|
|
17:29:12
|
49,200
|
11
|
|
17:28:51
|
49,240
|
14
|
|
17:28:09
|
49,240
|
1
|
|
17:28:09
|
49,240
|
19
|
|
17:28:09
|
49,240
|
167
|
|
17:28:09
|
49,210
|
12
|
|
17:28:09
|
49,240
|
155
|
|
17:28:02
|
49,400
|
7
|
|
17:28:02
|
49,320
|
10
|
|
17:27:57
|
49,400
|
9
|
|
17:27:57
|
49,320
|
11
|
|
17:27:44
|
49,320
|
13
|
|
17:27:22
|
49,300
|
82
|
|
17:27:09
|
49,300
|
46
|
|
17:27:07
|
49,420
|
4
|
|
17:27:07
|
49,360
|
11
|
|
17:26:39
|
49,400
|
17
|
|
17:26:09
|
49,280
|
179
|
|
mehr...
|
ETF-Sparplan