XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
196 |
|
88,100 |
| 1 |
06 |
|
88,000 |
| 1 |
278 |
|
87,900 |
| 3 |
47 |
|
86,950 |
| 2 |
5 821 |
|
86,900 |
| 1 |
117 |
|
86,050 |
| 3 |
779 |
|
85,150 |
| 5 |
577 |
|
84,350 |
| 1 |
474 |
|
82,200 |
| 4 |
312 |
|
90,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 20 |
8 758 |
|
0,000 |
| 1 |
76 |
|
104,000 |
| 1 |
862 |
|
98,550 |
| 1 |
07 |
|
98,500 |
| 1 |
68 |
|
97,250 |
| 1 |
09 |
|
96,650 |
| 1 |
75 |
|
94,450 |
| 1 |
328 |
|
94,100 |
| 2 |
294 |
|
94,050 |
| 1 |
23 |
|
93,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 607 |
10 500 |
1:1,22 |
05.06.2026 17:39:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:30:08
|
86,800
|
50
|
|
18:56:32
|
88,300
|
3
|
|
18:56:31
|
88,350
|
10
|
|
18:04:06
|
89,350
|
60
|
|
17:39:48
|
90,000
|
100
|
|
17:35:26
|
90,000
|
22 989
|
|
17:30:00
|
89,600
|
1
|
|
17:30:00
|
89,600
|
3
|
|
17:30:00
|
89,600
|
1
|
|
17:30:00
|
89,600
|
3
|
|
17:29:39
|
89,750
|
105
|
|
17:29:39
|
89,900
|
15
|
|
17:29:39
|
89,900
|
91
|
|
17:29:38
|
89,750
|
35
|
|
17:29:38
|
89,850
|
128
|
|
17:29:38
|
89,800
|
55
|
|
17:29:12
|
89,650
|
10
|
|
17:28:58
|
89,600
|
1
|
|
17:28:54
|
89,650
|
54
|
|
17:28:43
|
89,800
|
18
|
|
17:28:26
|
89,700
|
11
|
|
mehr...
|
ETF-Sparplan