XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
313 |
|
78,800 |
| 3 |
175 |
|
78,750 |
| 4 |
123 |
|
78,700 |
| 4 |
341 |
|
78,650 |
| 6 |
365 |
|
78,600 |
| 4 |
189 |
|
78,550 |
| 6 |
294 |
|
78,500 |
| 6 |
339 |
|
78,450 |
| 4 |
134 |
|
78,400 |
| 2 |
94 |
|
78,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
71 |
|
78,150 |
| 6 |
151 |
|
78,100 |
| 6 |
258 |
|
78,050 |
| 7 |
260 |
|
78,000 |
| 5 |
210 |
|
77,950 |
| 3 |
268 |
|
77,900 |
| 4 |
278 |
|
77,850 |
| 4 |
336 |
|
77,800 |
| 3 |
391 |
|
77,750 |
| 5 |
256 |
|
77,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 367 |
2 479 |
1:1,05 |
21.07.2026 09:34:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:34:34
|
78,250
|
40
|
|
09:32:56
|
78,300
|
6
|
|
09:31:06
|
78,050
|
37
|
|
09:31:05
|
78,250
|
21
|
|
09:31:05
|
78,200
|
206
|
|
09:30:05
|
78,350
|
10
|
|
09:24:54
|
78,300
|
67
|
|
09:22:55
|
78,300
|
15
|
|
09:22:53
|
78,350
|
27
|
|
09:22:35
|
78,300
|
37
|
|
09:22:35
|
78,300
|
36
|
|
09:21:34
|
78,350
|
49
|
|
09:19:51
|
78,600
|
28
|
|
09:19:38
|
78,550
|
5
|
|
09:16:43
|
78,300
|
50
|
|
09:14:01
|
78,200
|
80
|
|
09:12:36
|
78,350
|
14
|
|
09:12:33
|
78,600
|
23
|
|
09:12:17
|
78,600
|
30
|
|
09:12:03
|
78,800
|
22
|
|
09:12:03
|
78,550
|
39
|
|
mehr...
|
ETF-Sparplan