XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 299 |
|
55,250 |
| 1 |
2 110 |
|
55,150 |
| 1 |
2 627 |
|
54,900 |
| 2 |
495 |
|
54,800 |
| 1 |
374 |
|
54,600 |
| 3 |
314 |
|
54,350 |
| 1 |
10 |
|
53,950 |
| 3 |
178 |
|
53,200 |
| 1 |
673 |
|
50,350 |
| 48 |
7 488 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
55,800 |
| 1 |
83 |
|
58,800 |
| 1 |
415 |
|
58,700 |
| 1 |
335 |
|
58,200 |
| 1 |
130 |
|
58,150 |
| 1 |
09 |
|
58,100 |
| 4 |
1 380 |
|
57,650 |
| 2 |
506 |
|
57,100 |
| 1 |
298 |
|
57,050 |
| 1 |
36 |
|
56,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 568 |
4 692 |
1:0,30 |
19.10.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:01:58
|
55,600
|
260
|
|
17:35:24
|
55,800
|
19 091
|
|
17:29:56
|
56,000
|
21
|
|
17:29:50
|
56,000
|
31
|
|
17:29:41
|
56,000
|
30
|
|
17:29:26
|
56,100
|
127
|
|
17:29:26
|
56,050
|
9
|
|
17:29:26
|
56,050
|
32
|
|
17:27:53
|
55,950
|
28
|
|
17:27:53
|
55,950
|
49
|
|
17:27:42
|
56,000
|
77
|
|
17:27:42
|
56,000
|
21
|
|
17:27:36
|
55,950
|
21
|
|
17:26:52
|
55,950
|
40
|
|
17:24:10
|
55,900
|
47
|
|
17:23:24
|
55,950
|
66
|
|
17:23:18
|
56,000
|
25
|
|
17:23:18
|
55,950
|
39
|
|
17:23:18
|
56,000
|
25
|
|
17:23:18
|
56,000
|
38
|
|
17:23:18
|
56,000
|
70
|
|
mehr...
|
ETF-Sparplan