XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 170 |
|
74,000 |
| 5 |
543 |
|
73,950 |
| 6 |
763 |
|
73,900 |
| 3 |
228 |
|
73,850 |
| 6 |
551 |
|
73,800 |
| 6 |
548 |
|
73,750 |
| 8 |
665 |
|
73,700 |
| 7 |
2 318 |
|
73,650 |
| 2 |
259 |
|
73,600 |
| 1 |
03 |
|
73,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
301 |
|
73,400 |
| 5 |
444 |
|
73,350 |
| 5 |
539 |
|
73,300 |
| 8 |
690 |
|
73,250 |
| 3 |
326 |
|
73,200 |
| 6 |
1 044 |
|
73,150 |
| 3 |
253 |
|
73,100 |
| 5 |
388 |
|
73,050 |
| 6 |
781 |
|
73,000 |
| 4 |
396 |
|
72,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 048 |
5 162 |
1:0,73 |
04.09.2026 16:31:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:51
|
73,500
|
387
|
|
16:31:51
|
73,500
|
56
|
|
16:31:51
|
73,500
|
57
|
|
16:27:25
|
73,500
|
14
|
|
16:27:25
|
73,500
|
217
|
|
16:26:40
|
73,450
|
122
|
|
16:25:11
|
73,600
|
1
|
|
16:20:42
|
73,600
|
30
|
|
16:20:16
|
73,500
|
46
|
|
16:19:09
|
73,550
|
187
|
|
16:19:09
|
73,650
|
85
|
|
16:17:47
|
73,750
|
419
|
|
16:17:22
|
73,650
|
47
|
|
16:15:30
|
73,650
|
60
|
|
16:15:30
|
73,550
|
39
|
|
16:14:12
|
73,550
|
29
|
|
16:13:59
|
73,500
|
28
|
|
16:13:59
|
73,500
|
29
|
|
16:13:59
|
73,500
|
29
|
|
16:13:43
|
73,500
|
29
|
|
16:13:43
|
73,450
|
29
|
|
mehr...
|
ETF-Sparplan