XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
650 |
|
60,400 |
| 3 |
298 |
|
60,350 |
| 7 |
1 525 |
|
60,300 |
| 4 |
675 |
|
60,250 |
| 4 |
406 |
|
60,200 |
| 5 |
688 |
|
60,150 |
| 4 |
1 314 |
|
60,100 |
| 4 |
341 |
|
60,050 |
| 4 |
197 |
|
60,000 |
| 1 |
115 |
|
59,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
95 |
|
59,750 |
| 5 |
283 |
|
59,700 |
| 6 |
414 |
|
59,650 |
| 6 |
552 |
|
59,600 |
| 7 |
629 |
|
59,550 |
| 3 |
213 |
|
59,500 |
| 6 |
907 |
|
59,450 |
| 8 |
765 |
|
59,400 |
| 5 |
431 |
|
59,350 |
| 9 |
625 |
|
59,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 209 |
4 914 |
1:0,79 |
14.04.2026 13:47:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:38
|
59,800
|
26
|
|
13:47:38
|
59,750
|
22
|
|
13:47:38
|
59,700
|
25
|
|
13:47:15
|
59,650
|
59
|
|
13:47:15
|
59,550
|
10
|
|
13:47:15
|
59,600
|
42
|
|
13:47:15
|
59,550
|
92
|
|
13:47:15
|
59,600
|
1
|
|
13:45:59
|
59,750
|
108
|
|
13:37:25
|
59,600
|
10
|
|
13:37:09
|
59,750
|
47
|
|
13:37:09
|
59,800
|
184
|
|
13:33:17
|
59,900
|
154
|
|
13:32:41
|
59,750
|
79
|
|
13:31:06
|
59,600
|
178
|
|
13:28:00
|
59,500
|
145
|
|
13:27:48
|
59,400
|
20
|
|
13:26:09
|
59,450
|
21
|
|
13:23:09
|
59,400
|
50
|
|
13:23:09
|
59,500
|
90
|
|
13:23:09
|
59,450
|
11
|
|
mehr...
|
ETF-Sparplan