XETRA Orderbuch zu swissnet
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
14,000 |
| 1 |
19 250 |
|
7,800 |
| 1 |
1 200 |
|
6,500 |
| 1 |
04 |
|
5,950 |
| 1 |
03 |
|
5,800 |
| 1 |
10 |
|
5,350 |
| 1 |
10 |
|
5,300 |
| 2 |
945 |
|
5,250 |
| 1 |
1 870 |
|
5,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
364 |
|
5,100 |
| 3 |
2 945 |
|
5,050 |
| 4 |
5 225 |
|
5,000 |
| 1 |
1 000 |
|
4,980 |
| 2 |
13 |
|
4,960 |
| 2 |
475 |
|
4,500 |
| 1 |
1 076 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 392 |
11 098 |
1:0,47 |
02.02.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:16
|
5,100
|
115
|
|
16:25:05
|
5,100
|
150
|
|
13:55:37
|
5,100
|
150
|
|
13:11:16
|
5,100
|
188
|
|
11:19:47
|
5,100
|
184
|
|
09:41:28
|
5,100
|
88
|
|
09:40:57
|
5,100
|
122
|
|
09:40:30
|
5,100
|
139
|
|
mehr...
|
ETF-Sparplan