XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
845 |
|
70,080 |
| 5 |
669 |
|
70,060 |
| 6 |
1 131 |
|
70,040 |
| 6 |
572 |
|
70,020 |
| 4 |
354 |
|
70,000 |
| 5 |
587 |
|
69,980 |
| 6 |
664 |
|
69,960 |
| 5 |
544 |
|
69,940 |
| 5 |
628 |
|
69,920 |
| 2 |
211 |
|
69,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
878 |
|
69,840 |
| 5 |
525 |
|
69,820 |
| 6 |
655 |
|
69,800 |
| 6 |
665 |
|
69,780 |
| 5 |
479 |
|
69,760 |
| 6 |
936 |
|
69,740 |
| 4 |
404 |
|
69,720 |
| 5 |
919 |
|
69,700 |
| 10 |
1 515 |
|
69,680 |
| 4 |
747 |
|
69,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 205 |
7 723 |
1:1,24 |
09.01.2026 14:56:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:56
|
69,960
|
45
|
|
14:46:28
|
70,000
|
373
|
|
14:46:28
|
70,000
|
212
|
|
14:46:28
|
70,000
|
288
|
|
14:46:14
|
69,940
|
5
|
|
14:46:14
|
69,940
|
19
|
|
14:44:40
|
70,000
|
23
|
|
14:44:40
|
70,000
|
42
|
|
14:41:09
|
70,040
|
212
|
|
14:41:09
|
70,060
|
3
|
|
14:39:54
|
70,100
|
73
|
|
14:39:19
|
70,080
|
58
|
|
14:38:48
|
70,080
|
12
|
|
14:38:00
|
70,120
|
2
|
|
14:37:58
|
70,140
|
261
|
|
14:37:17
|
70,180
|
50
|
|
14:37:17
|
70,180
|
36
|
|
14:37:17
|
70,180
|
50
|
|
14:37:17
|
70,180
|
14
|
|
14:37:17
|
70,180
|
50
|
|
14:37:17
|
70,180
|
100
|
|
mehr...
|
ETF-Sparplan