XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 235 |
|
70,340 |
| 7 |
912 |
|
70,320 |
| 4 |
417 |
|
70,300 |
| 4 |
420 |
|
70,280 |
| 8 |
893 |
|
70,260 |
| 7 |
804 |
|
70,240 |
| 7 |
808 |
|
70,220 |
| 6 |
675 |
|
70,200 |
| 4 |
328 |
|
70,180 |
| 1 |
72 |
|
70,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
902 |
|
70,120 |
| 8 |
777 |
|
70,100 |
| 8 |
872 |
|
70,080 |
| 6 |
664 |
|
70,060 |
| 6 |
600 |
|
70,040 |
| 6 |
617 |
|
70,020 |
| 5 |
516 |
|
70,000 |
| 5 |
510 |
|
69,980 |
| 7 |
1 044 |
|
69,960 |
| 5 |
490 |
|
69,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 564 |
6 992 |
1:1,07 |
18.11.2025 15:08:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:38
|
70,140
|
57
|
|
15:08:38
|
70,140
|
4
|
|
15:07:59
|
70,120
|
177
|
|
15:07:57
|
70,100
|
131
|
|
15:07:56
|
70,100
|
153
|
|
15:07:56
|
70,100
|
114
|
|
15:07:56
|
70,100
|
72
|
|
15:07:40
|
70,100
|
73
|
|
15:06:46
|
70,100
|
114
|
|
15:06:46
|
70,120
|
1
|
|
15:03:19
|
70,120
|
2
|
|
15:03:19
|
70,120
|
160
|
|
15:02:32
|
70,120
|
1
|
|
15:00:22
|
70,100
|
190
|
|
15:00:21
|
70,120
|
286
|
|
15:00:21
|
70,100
|
114
|
|
15:00:21
|
70,080
|
645
|
|
15:00:21
|
70,100
|
55
|
|
15:00:01
|
70,120
|
68
|
|
15:00:01
|
70,120
|
100
|
|
15:00:01
|
70,120
|
38
|
|
mehr...
|
ETF-Sparplan