XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
542 |
|
74,220 |
| 5 |
1 557 |
|
74,200 |
| 6 |
872 |
|
74,180 |
| 7 |
915 |
|
74,160 |
| 4 |
474 |
|
74,140 |
| 6 |
611 |
|
74,120 |
| 7 |
776 |
|
74,100 |
| 8 |
848 |
|
74,080 |
| 6 |
715 |
|
74,060 |
| 4 |
447 |
|
74,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
753 |
|
73,980 |
| 7 |
706 |
|
73,960 |
| 6 |
701 |
|
73,940 |
| 7 |
812 |
|
73,920 |
| 6 |
652 |
|
73,900 |
| 8 |
849 |
|
73,880 |
| 8 |
626 |
|
73,860 |
| 9 |
704 |
|
73,840 |
| 8 |
962 |
|
73,820 |
| 6 |
1 713 |
|
73,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 757 |
8 478 |
1:1,09 |
25.09.2025 13:37:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:38
|
74,000
|
1
|
|
13:37:38
|
74,000
|
6
|
|
13:37:02
|
74,000
|
81
|
|
13:36:25
|
74,000
|
190
|
|
13:36:00
|
74,000
|
100
|
|
13:35:07
|
74,000
|
1
|
|
13:33:35
|
73,960
|
9
|
|
13:30:42
|
74,000
|
73
|
|
13:29:59
|
73,960
|
19
|
|
13:29:16
|
73,960
|
95
|
|
13:26:19
|
73,940
|
174
|
|
13:25:54
|
73,940
|
4
|
|
13:25:54
|
73,940
|
11
|
|
13:25:09
|
73,920
|
13
|
|
13:24:24
|
73,920
|
139
|
|
13:22:22
|
73,900
|
52
|
|
13:22:21
|
73,900
|
52
|
|
13:22:21
|
73,900
|
200
|
|
13:22:08
|
73,880
|
87
|
|
13:22:05
|
73,880
|
48
|
|
13:21:21
|
73,900
|
75
|
|
mehr...
|
ETF-Sparplan