XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
95 |
|
75,980 |
| 2 |
343 |
|
75,960 |
| 2 |
711 |
|
75,940 |
| 2 |
166 |
|
75,920 |
| 1 |
95 |
|
75,900 |
| 3 |
192 |
|
75,880 |
| 3 |
189 |
|
75,860 |
| 3 |
267 |
|
75,840 |
| 2 |
163 |
|
75,820 |
| 2 |
425 |
|
75,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
95 |
|
75,740 |
| 1 |
95 |
|
75,720 |
| 1 |
89 |
|
75,700 |
| 1 |
89 |
|
75,680 |
| 1 |
88 |
|
75,660 |
| 2 |
164 |
|
75,640 |
| 1 |
93 |
|
75,620 |
| 1 |
86 |
|
75,600 |
| 2 |
338 |
|
75,580 |
| 4 |
1 186 |
|
75,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 646 |
2 323 |
1:0,88 |
23.02.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:19:27
|
76,040
|
162
|
|
17:35:10
|
75,800
|
7
|
|
17:35:10
|
75,800
|
132 016
|
|
17:29:30
|
75,800
|
6
|
|
17:29:24
|
75,780
|
306
|
|
17:29:23
|
75,800
|
67
|
|
17:29:20
|
75,780
|
67
|
|
17:29:10
|
75,780
|
30
|
|
17:29:10
|
75,780
|
172
|
|
17:29:08
|
75,760
|
110
|
|
17:28:56
|
75,740
|
5
|
|
17:28:40
|
75,760
|
125
|
|
17:28:40
|
75,760
|
52
|
|
17:28:27
|
75,760
|
113
|
|
17:28:07
|
75,780
|
12
|
|
17:28:07
|
75,780
|
30
|
|
17:28:07
|
75,780
|
12
|
|
17:27:40
|
75,800
|
21
|
|
17:27:40
|
75,820
|
69
|
|
17:27:30
|
75,780
|
145
|
|
17:27:30
|
75,780
|
48
|
|
mehr...
|
ETF-Sparplan