XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
612 |
|
102,500 |
| 11 |
811 |
|
102,450 |
| 9 |
488 |
|
102,400 |
| 11 |
716 |
|
102,350 |
| 10 |
647 |
|
102,300 |
| 11 |
630 |
|
102,250 |
| 13 |
867 |
|
102,200 |
| 12 |
682 |
|
102,150 |
| 8 |
465 |
|
102,100 |
| 4 |
231 |
|
102,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
664 |
|
101,950 |
| 12 |
705 |
|
101,900 |
| 12 |
725 |
|
101,850 |
| 14 |
1 113 |
|
101,800 |
| 10 |
637 |
|
101,750 |
| 11 |
843 |
|
101,700 |
| 8 |
1 017 |
|
101,650 |
| 8 |
721 |
|
101,600 |
| 8 |
1 030 |
|
101,550 |
| 7 |
490 |
|
101,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 149 |
7 945 |
1:1,29 |
29.11.2023 10:22:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:02
|
102,050
|
107
|
|
10:21:59
|
102,100
|
96
|
|
10:21:59
|
102,100
|
96
|
|
10:21:58
|
102,150
|
262
|
|
10:21:58
|
102,100
|
1
|
|
10:21:58
|
102,100
|
78
|
|
10:21:52
|
102,050
|
7
|
|
10:21:52
|
102,050
|
69
|
|
10:21:52
|
102,000
|
277
|
|
10:21:52
|
102,050
|
151
|
|
10:20:23
|
102,050
|
110
|
|
10:20:20
|
102,100
|
145
|
|
10:20:20
|
102,150
|
145
|
|
10:20:20
|
102,150
|
61
|
|
10:20:20
|
102,150
|
59
|
|
10:19:49
|
102,100
|
30
|
|
10:19:49
|
102,100
|
125
|
|
10:14:44
|
102,000
|
3
|
|
10:14:44
|
102,000
|
251
|
|
10:14:40
|
101,950
|
165
|
|
10:14:39
|
102,000
|
25
|
|
mehr...
|
ETF-Sparplan