XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
214 |
|
76,840 |
| 3 |
365 |
|
76,820 |
| 7 |
744 |
|
76,800 |
| 3 |
217 |
|
76,780 |
| 3 |
213 |
|
76,760 |
| 6 |
455 |
|
76,740 |
| 4 |
285 |
|
76,720 |
| 4 |
229 |
|
76,700 |
| 3 |
196 |
|
76,680 |
| 2 |
137 |
|
76,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
374 |
|
76,600 |
| 6 |
429 |
|
76,580 |
| 7 |
644 |
|
76,560 |
| 7 |
606 |
|
76,540 |
| 5 |
410 |
|
76,520 |
| 5 |
408 |
|
76,500 |
| 5 |
413 |
|
76,480 |
| 7 |
511 |
|
76,460 |
| 4 |
419 |
|
76,440 |
| 4 |
336 |
|
76,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 055 |
4 550 |
1:1,49 |
20.04.2026 13:33:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:31
|
76,640
|
50
|
|
13:33:04
|
76,600
|
22
|
|
13:31:52
|
76,640
|
655
|
|
13:29:00
|
76,680
|
76
|
|
13:25:30
|
76,700
|
5
|
|
13:25:17
|
76,680
|
23
|
|
13:22:30
|
76,740
|
54
|
|
13:22:24
|
76,760
|
187
|
|
13:15:05
|
76,860
|
9
|
|
13:13:15
|
76,900
|
126
|
|
13:12:46
|
76,860
|
23
|
|
13:11:47
|
76,840
|
55
|
|
13:10:45
|
76,840
|
33
|
|
13:09:30
|
76,860
|
48
|
|
13:09:19
|
76,880
|
9
|
|
13:09:19
|
76,880
|
511
|
|
13:09:04
|
76,940
|
138
|
|
13:09:04
|
76,960
|
10
|
|
13:09:04
|
76,960
|
48
|
|
13:08:16
|
76,920
|
41
|
|
13:08:01
|
76,920
|
115
|
|
mehr...
|
ETF-Sparplan