XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
317 |
|
91,580 |
| 3 |
306 |
|
91,560 |
| 7 |
380 |
|
91,540 |
| 6 |
279 |
|
91,520 |
| 5 |
361 |
|
91,500 |
| 5 |
288 |
|
91,480 |
| 5 |
290 |
|
91,460 |
| 5 |
249 |
|
91,440 |
| 9 |
359 |
|
91,420 |
| 4 |
165 |
|
91,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
91,360 |
| 3 |
90 |
|
91,340 |
| 5 |
333 |
|
91,320 |
| 4 |
293 |
|
91,300 |
| 5 |
348 |
|
91,280 |
| 5 |
348 |
|
91,260 |
| 3 |
143 |
|
91,240 |
| 5 |
455 |
|
91,220 |
| 3 |
274 |
|
91,200 |
| 2 |
89 |
|
91,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 994 |
2 387 |
1:0,80 |
03.09.2026 10:40:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:07
|
91,380
|
48
|
|
10:39:05
|
91,400
|
45
|
|
10:35:05
|
91,440
|
27
|
|
10:35:05
|
91,460
|
3
|
|
10:35:05
|
91,460
|
120
|
|
10:35:04
|
91,480
|
49
|
|
10:33:23
|
91,520
|
30
|
|
10:33:14
|
91,580
|
68
|
|
10:31:04
|
91,640
|
164
|
|
10:29:00
|
91,620
|
31
|
|
10:24:37
|
91,660
|
16
|
|
10:24:37
|
91,700
|
49
|
|
10:24:37
|
91,720
|
173
|
|
10:22:58
|
91,760
|
192
|
|
10:22:58
|
91,780
|
31
|
|
10:22:58
|
91,780
|
19
|
|
10:22:27
|
91,860
|
46
|
|
10:22:24
|
91,860
|
6
|
|
10:22:24
|
91,860
|
9
|
|
10:22:24
|
91,880
|
50
|
|
10:22:17
|
91,920
|
16
|
|
mehr...
|
ETF-Sparplan