XETRA Orderbuch zu SynBiotic SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
257 |
|
3,540 |
| 1 |
200 |
|
3,395 |
| 1 |
1 000 |
|
3,285 |
| 1 |
500 |
|
3,210 |
| 1 |
1 140 |
|
3,200 |
| 2 |
300 |
|
3,150 |
| 1 |
1 000 |
|
3,100 |
| 1 |
1 648 |
|
3,040 |
| 1 |
500 |
|
2,980 |
| 3 |
8 518 |
|
2,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
107 |
|
2,905 |
| 1 |
384 |
|
2,900 |
| 1 |
400 |
|
2,885 |
| 2 |
2 200 |
|
2,880 |
| 1 |
1 648 |
|
2,830 |
| 2 |
500 |
|
2,800 |
| 1 |
200 |
|
2,790 |
| 1 |
1 000 |
|
2,700 |
| 1 |
300 |
|
2,670 |
| 1 |
1 000 |
|
2,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 063 |
7 739 |
1:0,51 |
08.08.2025 14:55:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:53
|
2,950
|
220
|
|
13:36:08
|
2,950
|
1 200
|
|
12:15:22
|
2,930
|
1 000
|
|
11:33:35
|
2,900
|
509
|
|
10:17:48
|
2,930
|
30
|
|
10:07:28
|
2,930
|
630
|
|
10:07:28
|
2,925
|
95
|
|
09:51:53
|
2,900
|
2
|
|
09:02:08
|
2,925
|
150
|
|
mehr...
|
ETF-Sparplan