XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
349,600 |
| 2 |
37 |
|
349,400 |
| 1 |
02 |
|
349,350 |
| 1 |
01 |
|
349,050 |
| 1 |
07 |
|
348,700 |
| 1 |
24 |
|
348,650 |
| 1 |
26 |
|
347,650 |
| 1 |
40 |
|
347,600 |
| 1 |
53 |
|
347,550 |
| 1 |
05 |
|
347,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
345,150 |
| 1 |
25 |
|
345,100 |
| 1 |
20 |
|
344,900 |
| 1 |
21 |
|
344,200 |
| 1 |
05 |
|
344,050 |
| 1 |
03 |
|
344,000 |
| 1 |
100 |
|
343,950 |
| 1 |
07 |
|
343,700 |
| 1 |
50 |
|
343,100 |
| 2 |
37 |
|
343,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 254 |
276 |
1:1,09 |
01.04.2026 11:59:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:53
|
345,600
|
20
|
|
09:22:58
|
347,000
|
40
|
|
09:22:58
|
347,200
|
40
|
|
09:15:51
|
347,350
|
25
|
|
09:04:45
|
348,700
|
1
|
|
09:04:45
|
347,700
|
7
|
|
mehr...
|
ETF-Sparplan