XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
375,050 |
| 1 |
01 |
|
374,750 |
| 1 |
28 |
|
374,450 |
| 1 |
56 |
|
374,350 |
| 1 |
100 |
|
374,250 |
| 1 |
100 |
|
373,050 |
| 2 |
80 |
|
372,200 |
| 1 |
40 |
|
372,150 |
| 1 |
40 |
|
372,100 |
| 2 |
120 |
|
371,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
370,200 |
| 1 |
20 |
|
370,850 |
| 1 |
20 |
|
370,800 |
| 1 |
40 |
|
370,750 |
| 3 |
60 |
|
370,700 |
| 2 |
80 |
|
370,650 |
| 1 |
160 |
|
370,500 |
| 1 |
20 |
|
370,400 |
| 1 |
20 |
|
370,350 |
| 1 |
100 |
|
369,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 465 |
540 |
1:0,37 |
10.02.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:56
|
372,200
|
56
|
|
17:03:35
|
372,150
|
1
|
|
17:00:51
|
372,700
|
6
|
|
16:20:15
|
372,550
|
10
|
|
16:20:15
|
372,550
|
6
|
|
16:16:38
|
374,300
|
2
|
|
16:16:38
|
373,550
|
1
|
|
15:37:35
|
373,450
|
25
|
|
15:35:00
|
372,500
|
3
|
|
15:03:36
|
368,050
|
2
|
|
14:47:42
|
366,800
|
1
|
|
14:47:42
|
367,750
|
2
|
|
mehr...
|
ETF-Sparplan