XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
393,000 |
| 1 |
80 |
|
392,500 |
| 4 |
1 305 |
|
392,000 |
| 1 |
80 |
|
391,500 |
| 3 |
505 |
|
391,000 |
| 1 |
80 |
|
390,500 |
| 2 |
179 |
|
390,000 |
| 2 |
160 |
|
389,500 |
| 2 |
160 |
|
389,000 |
| 2 |
160 |
|
388,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
387,500 |
| 2 |
160 |
|
387,000 |
| 2 |
160 |
|
386,500 |
| 2 |
280 |
|
386,000 |
| 2 |
480 |
|
385,500 |
| 2 |
105 |
|
385,000 |
| 2 |
105 |
|
384,500 |
| 3 |
1 280 |
|
384,000 |
| 1 |
80 |
|
383,500 |
| 1 |
80 |
|
383,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 789 |
2 890 |
1:1,04 |
22.10.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:59
|
388,500
|
17
|
|
17:07:18
|
389,000
|
5
|
|
15:45:56
|
389,000
|
14
|
|
15:45:56
|
389,000
|
65
|
|
15:30:01
|
395,000
|
6
|
|
12:14:09
|
398,000
|
2
|
|
10:58:57
|
394,000
|
5
|
|
10:37:41
|
395,500
|
27
|
|
09:38:23
|
395,500
|
4
|
|
mehr...
|
ETF-Sparplan