XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
400,000 |
| 1 |
07 |
|
399,500 |
| 1 |
15 |
|
399,000 |
| 6 |
82 |
|
398,500 |
| 1 |
100 |
|
398,000 |
| 2 |
507 |
|
397,500 |
| 2 |
139 |
|
397,000 |
| 2 |
140 |
|
396,500 |
| 1 |
40 |
|
396,000 |
| 2 |
200 |
|
395,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
394,000 |
| 1 |
40 |
|
393,500 |
| 2 |
140 |
|
393,000 |
| 1 |
200 |
|
392,500 |
| 3 |
120 |
|
392,000 |
| 2 |
28 |
|
391,500 |
| 4 |
51 |
|
391,000 |
| 2 |
507 |
|
390,000 |
| 1 |
07 |
|
389,000 |
| 1 |
170 |
|
388,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 730 |
1 463 |
1:0,85 |
23.04.2026 16:00:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:33
|
394,000
|
50
|
|
15:37:36
|
398,500
|
56
|
|
15:19:01
|
397,500
|
10
|
|
15:19:01
|
397,500
|
10
|
|
14:25:04
|
399,000
|
1
|
|
13:27:34
|
401,000
|
40
|
|
13:26:40
|
401,500
|
20
|
|
13:26:39
|
401,000
|
20
|
|
12:41:00
|
403,000
|
88
|
|
12:37:01
|
400,500
|
60
|
|
12:35:47
|
399,500
|
8
|
|
12:31:30
|
400,000
|
18
|
|
11:16:01
|
400,500
|
10
|
|
09:04:51
|
403,000
|
2
|
|
mehr...
|
ETF-Sparplan