XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
391,000 |
| 1 |
15 |
|
390,500 |
| 4 |
1 613 |
|
390,000 |
| 3 |
28 |
|
389,500 |
| 3 |
432 |
|
389,000 |
| 1 |
07 |
|
388,500 |
| 2 |
179 |
|
388,000 |
| 6 |
521 |
|
387,500 |
| 2 |
120 |
|
387,000 |
| 3 |
120 |
|
386,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
385,000 |
| 2 |
120 |
|
384,500 |
| 5 |
520 |
|
384,000 |
| 3 |
607 |
|
383,000 |
| 3 |
33 |
|
382,500 |
| 3 |
827 |
|
382,000 |
| 3 |
813 |
|
381,500 |
| 2 |
35 |
|
381,000 |
| 1 |
07 |
|
380,500 |
| 1 |
800 |
|
380,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 042 |
3 882 |
1:1,28 |
23.10.2026 15:58:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:54
|
380,000
|
10
|
|
15:45:49
|
379,000
|
21
|
|
15:30:01
|
374,500
|
6
|
|
14:08:22
|
376,500
|
12
|
|
14:08:22
|
376,500
|
40
|
|
12:10:30
|
378,500
|
17
|
|
12:10:30
|
378,500
|
4
|
|
11:39:58
|
378,000
|
37
|
|
09:07:24
|
377,000
|
2
|
|
mehr...
|
ETF-Sparplan