XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
178,200 |
| 1 |
335 |
|
177,860 |
| 1 |
199 |
|
177,840 |
| 1 |
1 100 |
|
177,300 |
| 1 |
01 |
|
177,280 |
| 1 |
300 |
|
176,760 |
| 1 |
300 |
|
176,120 |
| 1 |
100 |
|
175,760 |
| 1 |
160 |
|
175,700 |
| 4 |
1 120 |
|
175,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
175,120 |
| 1 |
160 |
|
175,320 |
| 1 |
160 |
|
175,300 |
| 1 |
100 |
|
175,260 |
| 1 |
300 |
|
174,920 |
| 1 |
300 |
|
174,240 |
| 1 |
01 |
|
173,820 |
| 1 |
1 100 |
|
173,700 |
| 1 |
920 |
|
173,580 |
| 1 |
1 100 |
|
172,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 715 |
4 421 |
1:0,94 |
06.11.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
175,120
|
2
|
|
17:20:08
|
175,360
|
1
|
|
16:50:36
|
175,060
|
53
|
|
16:10:47
|
173,580
|
30
|
|
16:05:00
|
174,600
|
4
|
|
16:05:00
|
174,600
|
20
|
|
16:05:00
|
174,600
|
3
|
|
15:55:20
|
175,160
|
23
|
|
15:52:47
|
175,460
|
2
|
|
15:51:05
|
175,320
|
23
|
|
15:30:04
|
175,280
|
20
|
|
15:30:04
|
175,280
|
40
|
|
15:12:12
|
175,120
|
46
|
|
15:12:12
|
175,140
|
10
|
|
10:20:22
|
177,400
|
30
|
|
mehr...
|
ETF-Sparplan