XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
161,120 |
| 1 |
249 |
|
160,040 |
| 1 |
215 |
|
160,020 |
| 1 |
10 |
|
237,000 |
| 1 |
12 |
|
227,850 |
| 1 |
10 |
|
237,000 |
| 1 |
12 |
|
227,850 |
| 1 |
04 |
|
185,000 |
| 1 |
65 |
|
157,900 |
| 1 |
249 |
|
157,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
155,780 |
| 1 |
65 |
|
155,160 |
| 1 |
27 |
|
150,280 |
| 1 |
10 |
|
140,000 |
| 1 |
20 |
|
130,000 |
| 1 |
20 |
|
130,000 |
| 1 |
20 |
|
130,000 |
| 1 |
584 |
|
154,140 |
| 1 |
5 902 |
|
153,740 |
| 1 |
133 |
|
153,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 826 |
7 281 |
1:2,58 |
04.09.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:57
|
158,020
|
10
|
|
17:27:55
|
157,060
|
31
|
|
17:27:55
|
157,060
|
127
|
|
17:20:21
|
156,940
|
7
|
|
17:20:21
|
156,940
|
36
|
|
17:02:26
|
157,500
|
24
|
|
17:02:26
|
157,500
|
126
|
|
17:02:26
|
157,500
|
100
|
|
15:43:04
|
158,000
|
18
|
|
15:30:03
|
161,000
|
12
|
|
14:31:17
|
161,460
|
10
|
|
mehr...
|
ETF-Sparplan