XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
169,140 |
| 1 |
01 |
|
168,780 |
| 1 |
300 |
|
168,640 |
| 1 |
1 200 |
|
168,560 |
| 1 |
249 |
|
168,500 |
| 1 |
300 |
|
168,060 |
| 1 |
100 |
|
168,020 |
| 1 |
160 |
|
167,900 |
| 1 |
160 |
|
167,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
167,460 |
| 1 |
160 |
|
167,440 |
| 1 |
160 |
|
167,420 |
| 1 |
100 |
|
167,240 |
| 1 |
300 |
|
167,040 |
| 1 |
500 |
|
166,620 |
| 1 |
300 |
|
166,600 |
| 2 |
175 |
|
166,020 |
| 1 |
1 200 |
|
165,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 530 |
3 055 |
1:1,21 |
21.04.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:54
|
167,540
|
1
|
|
17:01:21
|
167,860
|
50
|
|
16:46:32
|
166,700
|
50
|
|
16:46:32
|
166,720
|
50
|
|
16:11:19
|
166,380
|
37
|
|
16:11:19
|
166,360
|
63
|
|
15:45:10
|
165,920
|
5
|
|
15:44:13
|
165,900
|
37
|
|
15:36:59
|
167,040
|
2
|
|
15:33:03
|
168,180
|
43
|
|
15:32:02
|
168,280
|
19
|
|
14:39:51
|
169,080
|
4
|
|
11:31:30
|
168,920
|
15
|
|
11:13:00
|
168,920
|
50
|
|
10:22:09
|
168,780
|
10
|
|
mehr...
|
ETF-Sparplan