XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
583 |
|
14,080 |
| 2 |
1 393 |
|
14,070 |
| 1 |
679 |
|
14,060 |
| 2 |
1 495 |
|
14,050 |
| 2 |
2 356 |
|
14,040 |
| 2 |
1 038 |
|
14,030 |
| 4 |
3 172 |
|
14,020 |
| 2 |
988 |
|
14,010 |
| 3 |
1 530 |
|
14,000 |
| 2 |
1 799 |
|
14,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
469 |
|
13,970 |
| 1 |
874 |
|
13,960 |
| 1 |
874 |
|
13,950 |
| 2 |
1 332 |
|
13,940 |
| 2 |
1 232 |
|
13,930 |
| 2 |
942 |
|
13,920 |
| 1 |
453 |
|
13,910 |
| 1 |
453 |
|
13,900 |
| 1 |
453 |
|
13,890 |
| 2 |
2 587 |
|
13,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 033 |
9 669 |
1:0,64 |
18.11.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
14,050
|
311 574
|
|
17:29:38
|
13,990
|
403
|
|
17:29:30
|
13,980
|
6
|
|
17:29:00
|
13,980
|
4
|
|
17:27:48
|
13,990
|
846
|
|
17:27:30
|
13,970
|
218
|
|
17:27:05
|
13,980
|
75
|
|
17:26:36
|
13,980
|
175
|
|
17:25:07
|
13,990
|
28
|
|
17:23:03
|
13,980
|
658
|
|
17:22:49
|
13,980
|
9
|
|
17:22:49
|
13,980
|
1
|
|
17:22:36
|
13,980
|
5
|
|
17:21:16
|
13,980
|
1 096
|
|
17:19:59
|
13,990
|
1
|
|
17:19:54
|
13,990
|
641
|
|
17:19:53
|
13,990
|
216
|
|
17:19:53
|
13,990
|
331
|
|
17:18:32
|
13,990
|
339
|
|
17:18:09
|
13,990
|
63
|
|
17:18:08
|
13,990
|
164
|
|
mehr...
|
ETF-Sparplan