XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 416 |
|
13,990 |
| 5 |
702 |
|
13,980 |
| 6 |
2 541 |
|
13,970 |
| 4 |
1 406 |
|
13,960 |
| 4 |
496 |
|
13,950 |
| 8 |
5 204 |
|
13,940 |
| 9 |
2 989 |
|
13,930 |
| 6 |
1 187 |
|
13,920 |
| 7 |
1 476 |
|
13,910 |
| 2 |
372 |
|
13,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 372 |
|
13,870 |
| 3 |
745 |
|
13,860 |
| 7 |
2 587 |
|
13,850 |
| 6 |
2 269 |
|
13,840 |
| 5 |
1 836 |
|
13,830 |
| 4 |
3 458 |
|
13,820 |
| 6 |
2 633 |
|
13,810 |
| 5 |
1 405 |
|
13,800 |
| 5 |
2 321 |
|
13,790 |
| 3 |
405 |
|
13,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 789 |
19 031 |
1:1,07 |
18.11.2025 09:51:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:51:26
|
13,870
|
31
|
|
09:50:39
|
13,890
|
352
|
|
09:43:24
|
13,900
|
350
|
|
09:36:20
|
13,900
|
523
|
|
09:35:45
|
13,870
|
500
|
|
09:35:10
|
13,910
|
27
|
|
09:35:10
|
13,910
|
247
|
|
09:35:10
|
13,900
|
519
|
|
09:30:18
|
13,900
|
211
|
|
09:29:34
|
13,910
|
100
|
|
09:25:49
|
13,880
|
204
|
|
09:25:49
|
13,890
|
642
|
|
09:23:48
|
13,910
|
313
|
|
09:23:43
|
13,900
|
152
|
|
09:21:12
|
13,890
|
290
|
|
09:21:11
|
13,880
|
82
|
|
09:21:11
|
13,880
|
189
|
|
09:19:55
|
13,880
|
52
|
|
09:16:22
|
13,890
|
228
|
|
09:14:58
|
13,880
|
250
|
|
09:14:58
|
13,880
|
3
|
|
mehr...
|
ETF-Sparplan