XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
205 |
|
11,760 |
| 1 |
01 |
|
11,710 |
| 1 |
2 458 |
|
11,680 |
| 3 |
3 219 |
|
11,670 |
| 8 |
36 103 |
|
11,660 |
| 3 |
33 386 |
|
11,640 |
| 1 |
371 |
|
11,550 |
| 1 |
4 090 |
|
11,050 |
| 1 |
1 073 |
|
10,610 |
| 22 |
33 557 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 343 |
|
12,220 |
| 1 |
19 |
|
14,390 |
| 1 |
06 |
|
13,490 |
| 4 |
4 332 |
|
13,480 |
| 2 |
1 625 |
|
13,110 |
| 2 |
3 744 |
|
12,870 |
| 2 |
13 038 |
|
12,860 |
| 1 |
1 032 |
|
12,790 |
| 1 |
388 |
|
12,750 |
| 1 |
1 385 |
|
12,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 114 463 |
27 912 |
1:0,24 |
02.09.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:12:47
|
12,280
|
950
|
|
17:35:25
|
12,220
|
150 546
|
|
17:29:50
|
12,260
|
200
|
|
17:29:43
|
12,260
|
200
|
|
17:29:41
|
12,260
|
200
|
|
17:29:30
|
12,260
|
298
|
|
17:29:15
|
12,250
|
961
|
|
17:29:00
|
12,260
|
208
|
|
17:29:00
|
12,270
|
961
|
|
17:29:00
|
12,270
|
240
|
|
17:28:32
|
12,260
|
86
|
|
17:28:16
|
12,260
|
84
|
|
17:27:29
|
12,240
|
19
|
|
17:27:23
|
12,250
|
1 237
|
|
17:27:03
|
12,250
|
151
|
|
17:27:03
|
12,250
|
330
|
|
17:27:03
|
12,250
|
546
|
|
17:24:13
|
12,260
|
401
|
|
17:24:12
|
12,260
|
632
|
|
17:24:05
|
12,260
|
610
|
|
17:23:37
|
12,260
|
1
|
|
mehr...
|
ETF-Sparplan