XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 239 |
|
13,620 |
| 4 |
2 076 |
|
13,610 |
| 5 |
2 497 |
|
13,600 |
| 4 |
1 996 |
|
13,590 |
| 4 |
976 |
|
13,580 |
| 6 |
2 363 |
|
13,570 |
| 6 |
1 975 |
|
13,560 |
| 7 |
2 341 |
|
13,550 |
| 4 |
911 |
|
13,540 |
| 7 |
1 361 |
|
13,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
369 |
|
13,500 |
| 4 |
798 |
|
13,490 |
| 7 |
1 848 |
|
13,480 |
| 10 |
4 500 |
|
13,470 |
| 7 |
4 086 |
|
13,460 |
| 8 |
1 763 |
|
13,450 |
| 6 |
2 206 |
|
13,440 |
| 5 |
1 890 |
|
13,430 |
| 4 |
838 |
|
13,420 |
| 5 |
1 527 |
|
13,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 735 |
19 825 |
1:1,12 |
04.06.2026 11:03:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:47
|
13,510
|
19
|
|
10:56:25
|
13,530
|
1 566
|
|
10:56:25
|
13,530
|
171
|
|
10:56:25
|
13,530
|
650
|
|
10:56:25
|
13,520
|
651
|
|
10:53:00
|
13,520
|
43
|
|
10:53:00
|
13,520
|
442
|
|
10:51:22
|
13,520
|
71
|
|
10:49:48
|
13,510
|
443
|
|
10:42:44
|
13,500
|
96
|
|
10:30:31
|
13,530
|
430
|
|
10:24:51
|
13,520
|
316
|
|
10:23:00
|
13,500
|
679
|
|
10:22:35
|
13,490
|
7
|
|
10:21:34
|
13,490
|
169
|
|
10:21:34
|
13,480
|
573
|
|
10:21:34
|
13,480
|
230
|
|
10:12:06
|
13,500
|
312
|
|
10:07:43
|
13,510
|
327
|
|
10:04:22
|
13,530
|
196
|
|
10:04:22
|
13,530
|
2
|
|
mehr...
|
ETF-Sparplan