XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
426 |
|
15,510 |
| 3 |
1 667 |
|
15,500 |
| 3 |
1 913 |
|
15,490 |
| 3 |
994 |
|
15,480 |
| 5 |
2 781 |
|
15,470 |
| 3 |
978 |
|
15,460 |
| 3 |
901 |
|
15,450 |
| 4 |
956 |
|
15,440 |
| 3 |
901 |
|
15,430 |
| 1 |
210 |
|
15,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
15,490 |
| 4 |
586 |
|
15,400 |
| 4 |
889 |
|
15,390 |
| 3 |
1 744 |
|
15,380 |
| 2 |
499 |
|
15,370 |
| 5 |
3 454 |
|
15,360 |
| 3 |
895 |
|
15,350 |
| 4 |
2 931 |
|
15,340 |
| 1 |
175 |
|
15,330 |
| 1 |
172 |
|
15,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 727 |
11 347 |
1:0,97 |
05.03.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
15,490
|
363 472
|
|
17:29:49
|
15,420
|
211
|
|
17:29:30
|
15,420
|
145
|
|
17:29:30
|
15,420
|
451
|
|
17:29:00
|
15,430
|
210
|
|
17:29:00
|
15,440
|
628
|
|
17:28:58
|
15,430
|
66
|
|
17:28:58
|
15,430
|
1 349
|
|
17:28:58
|
15,420
|
210
|
|
17:28:30
|
15,410
|
41
|
|
17:28:30
|
15,410
|
202
|
|
17:28:25
|
15,400
|
394
|
|
17:28:25
|
15,400
|
1 371
|
|
17:28:04
|
15,410
|
352
|
|
17:28:04
|
15,410
|
392
|
|
17:28:04
|
15,410
|
1 108
|
|
17:27:30
|
15,430
|
24
|
|
17:26:12
|
15,420
|
707
|
|
17:26:12
|
15,430
|
476
|
|
17:26:09
|
15,430
|
128
|
|
17:26:09
|
15,420
|
392
|
|
mehr...
|
ETF-Sparplan