XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
353 |
|
211,750 |
| 1 |
1 000 |
|
211,050 |
| 1 |
355 |
|
210,650 |
| 1 |
1 000 |
|
210,000 |
| 1 |
99 |
|
209,950 |
| 1 |
400 |
|
209,300 |
| 1 |
150 |
|
239,000 |
| 1 |
150 |
|
239,000 |
| 1 |
150 |
|
239,000 |
| 1 |
12 |
|
220,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
195,000 |
| 1 |
1 024 |
|
0,000 |
| 1 |
1 024 |
|
0,000 |
| 1 |
1 024 |
|
0,000 |
| 1 |
200 |
|
207,350 |
| 1 |
400 |
|
207,200 |
| 1 |
1 000 |
|
205,800 |
| 1 |
777 |
|
205,750 |
| 1 |
1 000 |
|
204,750 |
| 1 |
323 |
|
204,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 669 |
6 787 |
1:1,85 |
17.12.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:55:14
|
206,050
|
16
|
|
17:29:06
|
208,050
|
4
|
|
17:28:51
|
208,050
|
2
|
|
17:28:51
|
208,050
|
7
|
|
17:28:51
|
208,150
|
2
|
|
mehr...
|
ETF-Sparplan