XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
182,700 |
| 1 |
25 |
|
182,600 |
| 1 |
1 100 |
|
182,000 |
| 1 |
25 |
|
181,900 |
| 1 |
108 |
|
181,700 |
| 1 |
25 |
|
181,400 |
| 1 |
25 |
|
181,100 |
| 1 |
19 |
|
181,000 |
| 1 |
400 |
|
180,600 |
| 2 |
106 |
|
180,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
178,700 |
| 1 |
60 |
|
178,600 |
| 1 |
46 |
|
178,500 |
| 2 |
440 |
|
177,900 |
| 1 |
50 |
|
177,800 |
| 1 |
25 |
|
177,700 |
| 1 |
25 |
|
177,300 |
| 1 |
108 |
|
176,800 |
| 1 |
25 |
|
176,600 |
| 1 |
1 100 |
|
176,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 843 |
1 925 |
1:1,04 |
20.04.2026 09:23:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:23:19
|
180,700
|
2
|
|
09:23:19
|
180,600
|
60
|
|
09:23:19
|
180,500
|
46
|
|
09:18:20
|
179,400
|
46
|
|
09:04:54
|
179,500
|
51
|
|
09:04:48
|
179,400
|
43
|
|
mehr...
|
ETF-Sparplan