XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
189,300 |
| 1 |
21 |
|
189,200 |
| 1 |
400 |
|
189,100 |
| 1 |
21 |
|
189,000 |
| 1 |
21 |
|
188,900 |
| 2 |
164 |
|
188,800 |
| 2 |
164 |
|
188,700 |
| 2 |
164 |
|
188,600 |
| 3 |
164 |
|
188,500 |
| 1 |
83 |
|
188,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
188,000 |
| 1 |
120 |
|
187,900 |
| 1 |
120 |
|
187,800 |
| 1 |
120 |
|
187,600 |
| 1 |
21 |
|
187,500 |
| 1 |
21 |
|
187,400 |
| 1 |
21 |
|
187,300 |
| 2 |
600 |
|
187,200 |
| 2 |
147 |
|
187,100 |
| 1 |
1 100 |
|
187,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 223 |
2 314 |
1:1,89 |
04.06.2026 16:28:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:16
|
188,300
|
11
|
|
16:28:16
|
188,300
|
12
|
|
16:28:16
|
188,300
|
10
|
|
16:27:04
|
188,800
|
51
|
|
16:13:53
|
188,400
|
41
|
|
15:56:10
|
188,600
|
72
|
|
15:56:10
|
188,700
|
44
|
|
15:52:37
|
188,300
|
2
|
|
15:46:04
|
187,200
|
51
|
|
15:46:04
|
187,300
|
37
|
|
15:45:02
|
188,300
|
23
|
|
15:43:03
|
188,200
|
65
|
|
15:40:02
|
188,100
|
26
|
|
15:39:16
|
187,600
|
29
|
|
15:38:50
|
187,200
|
44
|
|
15:34:24
|
186,100
|
32
|
|
15:34:15
|
186,300
|
72
|
|
15:31:47
|
187,500
|
1
|
|
15:31:27
|
188,000
|
23
|
|
15:30:06
|
187,500
|
120
|
|
15:30:06
|
187,100
|
69
|
|
mehr...
|
ETF-Sparplan