XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 287 |
|
3,855 |
| 1 |
250 |
|
3,850 |
| 1 |
250 |
|
3,845 |
| 1 |
250 |
|
3,825 |
| 1 |
2 061 |
|
3,820 |
| 1 |
250 |
|
3,815 |
| 1 |
250 |
|
3,805 |
| 2 |
256 |
|
3,800 |
| 3 |
380 |
|
3,790 |
| 1 |
34 |
|
3,785 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
3,775 |
| 1 |
450 |
|
3,765 |
| 3 |
512 |
|
3,755 |
| 2 |
254 |
|
3,745 |
| 1 |
08 |
|
3,740 |
| 1 |
250 |
|
3,735 |
| 1 |
15 |
|
3,730 |
| 1 |
250 |
|
3,725 |
| 1 |
250 |
|
3,705 |
| 4 |
3 667 |
|
3,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 268 |
5 663 |
1:1,07 |
12.02.2026 14:38:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:13
|
3,780
|
1 074
|
|
14:38:13
|
3,780
|
26
|
|
14:38:02
|
3,765
|
12
|
|
14:38:02
|
3,780
|
227
|
|
14:37:55
|
3,765
|
2
|
|
14:37:54
|
3,765
|
11
|
|
14:37:51
|
3,760
|
16
|
|
14:34:04
|
3,735
|
323
|
|
14:29:24
|
3,755
|
196
|
|
14:07:53
|
3,725
|
104
|
|
13:47:15
|
3,725
|
33
|
|
13:44:57
|
3,755
|
5
|
|
13:13:46
|
3,730
|
326
|
|
13:03:46
|
3,740
|
212
|
|
12:43:46
|
3,740
|
296
|
|
12:18:20
|
3,740
|
303
|
|
11:56:15
|
3,740
|
92
|
|
11:35:39
|
3,740
|
306
|
|
11:26:19
|
3,770
|
262
|
|
11:26:19
|
3,770
|
353
|
|
11:26:18
|
3,765
|
426
|
|
mehr...
|
ETF-Sparplan