XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
3,870 |
| 2 |
2 311 |
|
3,855 |
| 1 |
1 287 |
|
3,850 |
| 1 |
250 |
|
3,840 |
| 1 |
250 |
|
3,830 |
| 1 |
250 |
|
3,820 |
| 1 |
131 |
|
3,810 |
| 1 |
250 |
|
3,805 |
| 2 |
334 |
|
3,790 |
| 4 |
2 912 |
|
3,785 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 061 |
|
3,765 |
| 1 |
274 |
|
3,755 |
| 1 |
450 |
|
3,750 |
| 1 |
250 |
|
3,745 |
| 1 |
279 |
|
3,740 |
| 1 |
250 |
|
3,735 |
| 1 |
250 |
|
3,725 |
| 1 |
250 |
|
3,710 |
| 1 |
1 287 |
|
3,705 |
| 2 |
550 |
|
3,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 225 |
5 901 |
1:0,72 |
12.02.2026 10:12:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:56
|
3,770
|
383
|
|
10:12:56
|
3,770
|
70
|
|
09:48:33
|
3,830
|
228
|
|
09:48:33
|
3,830
|
295
|
|
09:48:28
|
3,830
|
539
|
|
09:35:00
|
3,830
|
539
|
|
09:35:00
|
3,830
|
539
|
|
09:35:00
|
3,830
|
6
|
|
09:35:00
|
3,830
|
425
|
|
09:32:48
|
3,830
|
1
|
|
09:32:34
|
3,830
|
346
|
|
09:32:34
|
3,830
|
121
|
|
09:32:34
|
3,830
|
268
|
|
09:32:34
|
3,830
|
268
|
|
09:32:34
|
3,830
|
450
|
|
09:32:34
|
3,830
|
539
|
|
09:32:34
|
3,830
|
539
|
|
09:32:34
|
3,830
|
539
|
|
09:32:34
|
3,830
|
539
|
|
09:32:34
|
3,830
|
271
|
|
09:32:34
|
3,830
|
539
|
|
mehr...
|
ETF-Sparplan