XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
2,900 |
| 1 |
1 173 |
|
2,895 |
| 1 |
240 |
|
2,840 |
| 1 |
888 |
|
2,830 |
| 2 |
04 |
|
2,825 |
| 1 |
1 000 |
|
2,790 |
| 3 |
2 987 |
|
2,785 |
| 1 |
1 008 |
|
2,770 |
| 1 |
2 623 |
|
2,760 |
| 2 |
2 203 |
|
2,755 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 099 |
|
2,655 |
| 2 |
1 250 |
|
2,650 |
| 1 |
664 |
|
2,635 |
| 1 |
1 008 |
|
2,630 |
| 1 |
2 623 |
|
2,620 |
| 1 |
11 560 |
|
2,595 |
| 2 |
04 |
|
2,585 |
| 3 |
3 050 |
|
2,580 |
| 5 |
8 353 |
|
2,500 |
| 1 |
2 100 |
|
2,495 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 326 |
31 711 |
1:2,57 |
10.03.2026 14:45:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:03
|
2,710
|
700
|
|
14:45:01
|
2,655
|
27
|
|
14:17:37
|
2,720
|
4
|
|
13:57:16
|
2,655
|
31
|
|
13:20:03
|
2,725
|
51
|
|
13:20:03
|
2,725
|
11
|
|
13:20:03
|
2,725
|
20
|
|
13:20:03
|
2,725
|
107
|
|
13:20:03
|
2,725
|
2 000
|
|
13:20:03
|
2,725
|
3 267
|
|
13:20:02
|
2,695
|
33
|
|
13:20:02
|
2,700
|
2 339
|
|
13:17:21
|
2,755
|
125
|
|
13:09:03
|
2,690
|
428
|
|
13:09:03
|
2,690
|
120
|
|
13:08:47
|
2,670
|
7
|
|
13:08:47
|
2,670
|
19
|
|
13:08:47
|
2,670
|
765
|
|
13:08:21
|
2,650
|
475
|
|
13:08:21
|
2,650
|
1 461
|
|
13:08:20
|
2,680
|
2 623
|
|
mehr...
|
ETF-Sparplan