XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
254 |
|
3,550 |
| 1 |
1 819 |
|
3,395 |
| 1 |
74 |
|
3,380 |
| 1 |
1 819 |
|
3,370 |
| 1 |
2 000 |
|
3,300 |
| 3 |
409 |
|
3,280 |
| 2 |
708 |
|
3,275 |
| 5 |
865 |
|
3,200 |
| 1 |
31 |
|
3,125 |
| 3 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
437 |
|
0,000 |
| 11 |
224 |
|
3,435 |
| 1 |
37 |
|
3,280 |
| 1 |
62 |
|
3,275 |
| 1 |
39 |
|
3,235 |
| 1 |
96 |
|
3,230 |
| 1 |
271 |
|
3,220 |
| 1 |
1 819 |
|
3,205 |
| 2 |
46 |
|
3,110 |
| 1 |
1 819 |
|
3,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 982 |
4 850 |
1:0,61 |
07.09.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
3,220
|
899
|
|
17:29:06
|
3,275
|
25
|
|
17:29:05
|
3,275
|
78
|
|
17:29:05
|
3,275
|
93
|
|
17:28:21
|
3,270
|
150
|
|
17:25:42
|
3,275
|
2 419
|
|
17:10:19
|
3,375
|
79
|
|
17:10:19
|
3,275
|
1 819
|
|
17:10:19
|
3,370
|
1 024
|
|
17:07:16
|
3,260
|
512
|
|
17:07:16
|
3,260
|
2 492
|
|
17:07:16
|
3,245
|
6
|
|
17:07:00
|
3,240
|
58
|
|
17:07:00
|
3,240
|
99
|
|
17:07:00
|
3,240
|
234
|
|
17:07:00
|
3,240
|
7
|
|
17:07:00
|
3,235
|
1 160
|
|
17:05:05
|
3,200
|
266
|
|
16:38:33
|
3,145
|
303
|
|
16:29:09
|
3,215
|
763
|
|
15:58:48
|
3,175
|
6
|
|
mehr...
|
ETF-Sparplan