XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
3,690 |
| 2 |
174 |
|
3,550 |
| 1 |
430 |
|
3,300 |
| 1 |
300 |
|
3,120 |
| 1 |
800 |
|
2,980 |
| 1 |
294 |
|
2,970 |
| 1 |
02 |
|
2,960 |
| 1 |
2 718 |
|
2,900 |
| 1 |
2 718 |
|
2,880 |
| 2 |
2 255 |
|
2,875 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
247 |
|
2,785 |
| 1 |
4 968 |
|
2,780 |
| 1 |
2 718 |
|
2,740 |
| 1 |
02 |
|
2,720 |
| 1 |
11 050 |
|
2,715 |
| 1 |
2 718 |
|
2,700 |
| 1 |
294 |
|
2,690 |
| 2 |
1 000 |
|
2,650 |
| 3 |
18 939 |
|
2,640 |
| 1 |
200 |
|
2,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 741 |
42 136 |
1:4,33 |
24.04.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:18
|
2,740
|
262
|
|
17:35:35
|
2,790
|
2 224
|
|
17:30:01
|
2,785
|
382
|
|
17:29:56
|
2,785
|
10
|
|
17:29:02
|
2,785
|
207
|
|
17:29:00
|
2,840
|
220
|
|
17:27:30
|
2,840
|
273
|
|
17:06:41
|
2,835
|
49
|
|
16:42:41
|
2,835
|
270
|
|
16:36:14
|
2,785
|
207
|
|
16:36:07
|
2,805
|
111
|
|
16:36:07
|
2,805
|
82
|
|
16:35:05
|
2,780
|
250
|
|
16:12:35
|
2,780
|
208
|
|
16:11:12
|
2,780
|
130
|
|
16:03:41
|
2,780
|
229
|
|
15:56:41
|
2,785
|
201
|
|
15:44:57
|
2,785
|
24
|
|
15:44:04
|
2,785
|
133
|
|
15:39:43
|
2,785
|
208
|
|
15:21:53
|
2,795
|
117
|
|
mehr...
|
ETF-Sparplan