XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
3,340 |
| 1 |
02 |
|
3,325 |
| 1 |
07 |
|
3,310 |
| 1 |
02 |
|
3,300 |
| 1 |
07 |
|
3,285 |
| 2 |
2 321 |
|
3,270 |
| 1 |
07 |
|
3,265 |
| 3 |
3 207 |
|
3,260 |
| 1 |
07 |
|
3,250 |
| 2 |
3 606 |
|
3,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
3,145 |
| 1 |
195 |
|
3,135 |
| 2 |
281 |
|
3,100 |
| 1 |
904 |
|
3,095 |
| 2 |
1 826 |
|
3,085 |
| 2 |
4 613 |
|
3,080 |
| 1 |
07 |
|
3,070 |
| 1 |
9 850 |
|
3,045 |
| 1 |
07 |
|
3,040 |
| 1 |
02 |
|
3,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 173 |
17 718 |
1:1,93 |
07.09.2026 16:29:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:09
|
3,215
|
763
|
|
15:58:48
|
3,175
|
6
|
|
15:54:18
|
3,175
|
165
|
|
15:54:08
|
3,180
|
1 934
|
|
15:54:08
|
3,180
|
580
|
|
15:54:08
|
3,180
|
3 181
|
|
15:47:39
|
3,200
|
3 091
|
|
15:32:36
|
3,180
|
1 071
|
|
15:32:36
|
3,175
|
1 849
|
|
15:32:36
|
3,175
|
30
|
|
15:32:36
|
3,165
|
150
|
|
15:18:33
|
3,090
|
30
|
|
15:18:33
|
3,133
|
139
|
|
15:10:47
|
3,175
|
190
|
|
15:10:09
|
3,175
|
100
|
|
15:09:57
|
3,100
|
837
|
|
15:09:57
|
3,100
|
2 163
|
|
15:09:57
|
3,080
|
508
|
|
15:09:57
|
3,080
|
817
|
|
14:20:30
|
3,080
|
72
|
|
13:17:38
|
3,080
|
181
|
|
mehr...
|
ETF-Sparplan