XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
448 |
|
109,100 |
| 9 |
697 |
|
109,000 |
| 7 |
492 |
|
108,900 |
| 7 |
790 |
|
108,800 |
| 9 |
997 |
|
108,700 |
| 9 |
711 |
|
108,600 |
| 12 |
989 |
|
108,500 |
| 12 |
1 150 |
|
108,400 |
| 14 |
1 031 |
|
108,300 |
| 8 |
407 |
|
108,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
338 |
|
108,000 |
| 11 |
984 |
|
107,900 |
| 10 |
899 |
|
107,800 |
| 11 |
893 |
|
107,700 |
| 10 |
967 |
|
107,600 |
| 8 |
858 |
|
107,500 |
| 7 |
778 |
|
107,400 |
| 6 |
823 |
|
107,300 |
| 8 |
752 |
|
107,200 |
| 8 |
645 |
|
107,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 712 |
7 937 |
1:1,03 |
01.04.2026 15:37:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:39
|
108,100
|
582
|
|
15:37:39
|
108,100
|
218
|
|
15:35:59
|
108,100
|
106
|
|
15:34:09
|
108,200
|
169
|
|
15:34:09
|
108,200
|
100
|
|
15:33:33
|
108,100
|
237
|
|
15:33:23
|
108,200
|
119
|
|
15:33:23
|
108,200
|
269
|
|
15:31:32
|
108,300
|
5
|
|
15:31:32
|
108,300
|
29
|
|
15:25:46
|
108,300
|
25
|
|
15:24:45
|
108,400
|
10
|
|
15:22:50
|
108,300
|
34
|
|
15:22:03
|
108,300
|
154
|
|
15:20:52
|
108,300
|
23
|
|
15:20:52
|
108,300
|
37
|
|
15:20:52
|
108,300
|
87
|
|
15:16:38
|
108,400
|
33
|
|
15:16:38
|
108,400
|
13
|
|
15:16:38
|
108,400
|
74
|
|
15:16:38
|
108,400
|
10
|
|
mehr...
|
ETF-Sparplan