XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
385 |
|
107,300 |
| 1 |
207 |
|
107,200 |
| 1 |
208 |
|
107,100 |
| 2 |
265 |
|
107,000 |
| 1 |
208 |
|
106,900 |
| 3 |
636 |
|
106,800 |
| 3 |
506 |
|
106,700 |
| 2 |
414 |
|
106,600 |
| 1 |
208 |
|
106,500 |
| 1 |
23 |
|
106,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
122 |
|
105,500 |
| 2 |
217 |
|
106,100 |
| 2 |
345 |
|
106,000 |
| 2 |
345 |
|
105,900 |
| 4 |
658 |
|
105,800 |
| 1 |
138 |
|
105,700 |
| 2 |
196 |
|
105,600 |
| 2 |
140 |
|
105,500 |
| 2 |
140 |
|
105,400 |
| 2 |
384 |
|
105,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 060 |
2 685 |
1:0,88 |
11.02.2026 17:38:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:19:19
|
106,300
|
21
|
|
20:15:03
|
106,300
|
73
|
|
19:05:27
|
105,400
|
4
|
|
18:00:29
|
105,400
|
35
|
|
17:56:42
|
106,000
|
95
|
|
17:38:48
|
105,500
|
390
|
|
17:38:06
|
105,500
|
100
|
|
17:37:57
|
105,500
|
300
|
|
17:37:56
|
105,500
|
100
|
|
17:37:56
|
105,500
|
100
|
|
17:37:54
|
105,500
|
100
|
|
17:37:48
|
105,500
|
87 149
|
|
17:27:30
|
106,400
|
18
|
|
17:27:30
|
106,400
|
41
|
|
17:27:22
|
106,300
|
59
|
|
17:27:22
|
106,300
|
39
|
|
17:27:06
|
106,300
|
104
|
|
17:26:33
|
106,400
|
16
|
|
17:26:29
|
106,300
|
104
|
|
17:26:29
|
106,300
|
104
|
|
17:25:22
|
106,300
|
15
|
|
mehr...
|
ETF-Sparplan