XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
848 |
|
110,000 |
| 4 |
520 |
|
109,900 |
| 3 |
111 |
|
109,800 |
| 4 |
520 |
|
109,700 |
| 5 |
614 |
|
109,600 |
| 2 |
1 294 |
|
109,500 |
| 2 |
198 |
|
109,400 |
| 1 |
141 |
|
109,300 |
| 6 |
530 |
|
109,200 |
| 4 |
1 122 |
|
109,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
678 |
|
109,000 |
| 1 |
211 |
|
108,900 |
| 3 |
360 |
|
108,800 |
| 1 |
211 |
|
108,700 |
| 4 |
1 014 |
|
108,600 |
| 4 |
1 665 |
|
108,500 |
| 1 |
140 |
|
108,400 |
| 2 |
549 |
|
108,300 |
| 3 |
373 |
|
108,200 |
| 2 |
114 |
|
108,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 898 |
5 315 |
1:0,90 |
10.11.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
109,100
|
77 034
|
|
17:28:28
|
109,100
|
48
|
|
17:27:30
|
109,100
|
20
|
|
17:26:01
|
109,000
|
96
|
|
17:26:01
|
109,000
|
127
|
|
17:26:01
|
109,100
|
20
|
|
17:25:30
|
109,100
|
149
|
|
17:25:30
|
109,100
|
150
|
|
17:22:41
|
109,100
|
79
|
|
17:22:41
|
109,100
|
72
|
|
17:19:28
|
109,100
|
33
|
|
17:19:21
|
109,100
|
183
|
|
17:19:17
|
109,100
|
14
|
|
17:19:17
|
109,100
|
26
|
|
17:19:17
|
109,100
|
56
|
|
17:19:09
|
109,100
|
24
|
|
17:18:27
|
109,100
|
51
|
|
17:18:27
|
109,100
|
56
|
|
17:17:09
|
109,000
|
100
|
|
17:17:03
|
109,100
|
49
|
|
17:15:15
|
109,100
|
96
|
|
mehr...
|
ETF-Sparplan