Talanx Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Talanx AG

Orders Stück Brief Kurs
5 772
74,850
5 426
74,800
5 443
74,750
5 441
74,700
9 759
74,650
12 1 615
74,600
11 1 273
74,550
14 1 941
74,500
11 813
74,450
9 545
74,400
Orders Stück Geld Kurs
7 375
74,300
10 535
74,250
11 1 903
74,200
14 1 452
74,150
10 881
74,100
10 1 186
74,050
8 830
74,000
6 493
73,950
6 643
73,900
4 465
73,850
Summe Ask Summe Bid Verhältnis Datum
9 028 8 763 1:0,97 21.06.2024 16:05:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:05:43 74,350 47
16:05:41 74,350 46
16:00:09 74,300 106
15:58:51 74,250 41
15:58:51 74,250 46
15:55:37 74,200 42
15:55:37 74,200 220
15:55:05 74,200 7
15:55:05 74,200 77
15:54:04 74,150 120
15:49:52 74,200 110
15:49:10 74,200 112
15:48:45 74,150 505
15:45:58 74,150 37
15:45:58 74,150 203
15:45:43 74,100 100
15:45:43 74,100 57
15:45:43 74,100 89
15:41:25 74,200 29
15:40:00 74,300 36
15:40:00 74,300 125
mehr...