XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
8 853 |
|
122,400 |
| 1 |
01 |
|
121,700 |
| 1 |
110 |
|
121,300 |
| 1 |
90 |
|
121,100 |
| 1 |
11 |
|
120,900 |
| 1 |
5 549 |
|
120,100 |
| 2 |
498 |
|
119,900 |
| 16 |
5 137 |
|
119,800 |
| 1 |
60 |
|
113,500 |
| 3 |
1 087 |
|
126,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 36 |
21 596 |
|
0,000 |
| 1 |
43 |
|
143,500 |
| 2 |
35 |
|
138,400 |
| 1 |
02 |
|
136,600 |
| 1 |
1 244 |
|
134,700 |
| 1 |
321 |
|
134,200 |
| 4 |
3 786 |
|
132,400 |
| 1 |
438 |
|
131,800 |
| 3 |
7 185 |
|
129,900 |
| 7 |
1 201 |
|
129,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 396 |
35 851 |
1:1,68 |
21.10.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:56:03
|
126,000
|
120
|
|
19:37:16
|
126,500
|
20
|
|
17:40:01
|
127,000
|
4
|
|
17:35:12
|
126,500
|
58 040
|
|
17:29:58
|
126,100
|
24
|
|
17:29:58
|
126,150
|
103
|
|
17:29:04
|
126,200
|
2
|
|
17:28:06
|
126,100
|
4
|
|
17:24:00
|
126,200
|
3
|
|
17:22:31
|
126,200
|
83
|
|
17:15:51
|
126,100
|
39
|
|
17:15:51
|
126,100
|
344
|
|
17:15:40
|
126,100
|
13
|
|
17:10:02
|
126,000
|
156
|
|
17:10:01
|
125,900
|
23
|
|
17:10:00
|
126,000
|
22
|
|
17:10:00
|
126,000
|
29
|
|
17:10:00
|
126,000
|
52
|
|
17:09:36
|
126,100
|
26
|
|
17:09:35
|
126,000
|
146
|
|
17:08:04
|
126,000
|
41
|
|
mehr...
|
ETF-Sparplan