XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
546 |
|
126,500 |
| 8 |
746 |
|
126,400 |
| 7 |
483 |
|
126,300 |
| 7 |
1 403 |
|
126,200 |
| 10 |
777 |
|
126,100 |
| 11 |
553 |
|
126,000 |
| 13 |
1 023 |
|
125,900 |
| 10 |
608 |
|
125,800 |
| 11 |
497 |
|
125,700 |
| 4 |
228 |
|
125,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
374 |
|
125,500 |
| 8 |
445 |
|
125,400 |
| 10 |
579 |
|
125,300 |
| 15 |
1 113 |
|
125,200 |
| 9 |
567 |
|
125,100 |
| 11 |
816 |
|
125,000 |
| 10 |
666 |
|
124,900 |
| 9 |
543 |
|
124,800 |
| 8 |
544 |
|
124,700 |
| 7 |
331 |
|
124,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 864 |
5 978 |
1:0,87 |
21.10.2026 11:39:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:24
|
125,500
|
72
|
|
11:38:01
|
125,600
|
191
|
|
11:37:15
|
125,600
|
9
|
|
11:36:43
|
125,600
|
87
|
|
11:36:43
|
125,700
|
75
|
|
11:36:43
|
125,600
|
20
|
|
11:36:43
|
125,600
|
5
|
|
11:36:39
|
125,600
|
133
|
|
11:36:39
|
125,600
|
12
|
|
11:36:39
|
125,600
|
55
|
|
11:33:49
|
125,600
|
38
|
|
11:33:49
|
125,600
|
26
|
|
11:33:49
|
125,600
|
702
|
|
11:33:49
|
125,600
|
53
|
|
11:33:49
|
125,600
|
172
|
|
11:33:49
|
125,600
|
9
|
|
11:33:00
|
125,600
|
641
|
|
11:33:00
|
125,600
|
7
|
|
11:33:00
|
125,600
|
35
|
|
11:33:00
|
125,600
|
21
|
|
11:33:00
|
125,600
|
296
|
|
mehr...
|
ETF-Sparplan