XETRA Orderbuch zu Target Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
94,420 |
| 1 |
2 200 |
|
94,300 |
| 2 |
218 |
|
94,200 |
| 1 |
110 |
|
94,100 |
| 1 |
2 200 |
|
93,840 |
| 1 |
500 |
|
93,800 |
| 2 |
700 |
|
93,540 |
| 1 |
140 |
|
93,440 |
| 1 |
140 |
|
93,420 |
| 2 |
140 |
|
93,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
92,920 |
| 1 |
140 |
|
93,160 |
| 1 |
139 |
|
93,140 |
| 2 |
340 |
|
93,120 |
| 1 |
500 |
|
92,960 |
| 1 |
58 |
|
92,700 |
| 1 |
1 725 |
|
92,680 |
| 1 |
500 |
|
92,600 |
| 1 |
2 200 |
|
92,460 |
| 1 |
110 |
|
92,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 547 |
5 852 |
1:0,89 |
13.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:09
|
93,140
|
1
|
|
17:03:03
|
92,900
|
7
|
|
17:01:53
|
92,760
|
6
|
|
17:01:40
|
92,980
|
1
|
|
16:59:15
|
93,160
|
4
|
|
16:57:55
|
93,140
|
7
|
|
16:31:53
|
93,820
|
1
|
|
15:51:18
|
93,580
|
100
|
|
15:35:22
|
93,500
|
96
|
|
12:06:59
|
92,200
|
31
|
|
12:06:59
|
92,180
|
200
|
|
12:03:50
|
92,080
|
28
|
|
09:54:28
|
91,060
|
50
|
|
mehr...
|
ETF-Sparplan