XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 840 |
|
6,415 |
| 4 |
3 436 |
|
6,410 |
| 3 |
1 332 |
|
6,405 |
| 5 |
11 657 |
|
6,400 |
| 4 |
5 024 |
|
6,395 |
| 7 |
6 487 |
|
6,390 |
| 5 |
4 339 |
|
6,385 |
| 4 |
2 072 |
|
6,380 |
| 3 |
1 153 |
|
6,375 |
| 1 |
07 |
|
6,365 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
873 |
|
6,355 |
| 4 |
1 589 |
|
6,350 |
| 4 |
1 519 |
|
6,345 |
| 5 |
2 893 |
|
6,340 |
| 5 |
3 845 |
|
6,335 |
| 4 |
1 893 |
|
6,330 |
| 6 |
7 294 |
|
6,325 |
| 4 |
4 735 |
|
6,320 |
| 6 |
9 560 |
|
6,315 |
| 3 |
1 047 |
|
6,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 347 |
35 248 |
1:0,90 |
03.11.2025 09:11:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:11:11
|
6,365
|
211
|
|
09:11:11
|
6,360
|
589
|
|
09:09:47
|
6,355
|
113
|
|
09:09:47
|
6,355
|
235
|
|
09:09:17
|
6,355
|
1 688
|
|
09:09:17
|
6,350
|
348
|
|
09:07:09
|
6,350
|
787
|
|
09:07:09
|
6,345
|
392
|
|
09:07:09
|
6,350
|
350
|
|
09:06:59
|
6,355
|
821
|
|
09:06:33
|
6,375
|
21
|
|
09:05:28
|
6,370
|
241
|
|
09:05:25
|
6,380
|
541
|
|
09:05:25
|
6,375
|
980
|
|
09:04:51
|
6,370
|
417
|
|
09:04:51
|
6,365
|
785
|
|
09:04:49
|
6,370
|
5 191
|
|
09:04:49
|
6,370
|
1 000
|
|
09:03:29
|
6,380
|
1 075
|
|
09:01:11
|
6,400
|
1 803
|
|
09:01:00
|
6,405
|
1 000
|
|
mehr...
|
ETF-Sparplan