XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
6 489 |
|
8,460 |
| 5 |
2 703 |
|
8,455 |
| 6 |
7 690 |
|
8,450 |
| 3 |
1 471 |
|
8,445 |
| 6 |
4 185 |
|
8,440 |
| 5 |
2 647 |
|
8,435 |
| 5 |
6 384 |
|
8,430 |
| 4 |
2 480 |
|
8,425 |
| 5 |
2 659 |
|
8,420 |
| 2 |
1 096 |
|
8,415 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
361 |
|
8,400 |
| 6 |
1 864 |
|
8,395 |
| 7 |
2 592 |
|
8,390 |
| 7 |
6 532 |
|
8,385 |
| 8 |
4 582 |
|
8,380 |
| 7 |
4 788 |
|
8,375 |
| 7 |
6 793 |
|
8,370 |
| 6 |
5 692 |
|
8,365 |
| 7 |
11 173 |
|
8,360 |
| 4 |
3 339 |
|
8,355 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 804 |
47 716 |
1:1,26 |
18.09.2025 09:27:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:27:48
|
8,400
|
1 500
|
|
09:27:32
|
8,415
|
100
|
|
09:26:10
|
8,418
|
320
|
|
09:18:36
|
8,438
|
326
|
|
09:18:07
|
8,435
|
172
|
|
09:16:47
|
8,445
|
123
|
|
09:16:13
|
8,435
|
349
|
|
09:15:46
|
8,420
|
1 030
|
|
09:15:46
|
8,420
|
278
|
|
09:15:46
|
8,420
|
115
|
|
09:15:46
|
8,425
|
593
|
|
09:15:46
|
8,420
|
13 573
|
|
09:15:46
|
8,420
|
1 427
|
|
09:15:32
|
8,430
|
70
|
|
09:15:30
|
8,430
|
569
|
|
09:15:30
|
8,430
|
61
|
|
09:15:26
|
8,423
|
309
|
|
09:15:14
|
8,415
|
251
|
|
09:15:00
|
8,415
|
5
|
|
09:14:34
|
8,405
|
100
|
|
09:12:53
|
8,415
|
99
|
|
mehr...
|
ETF-Sparplan