XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 831 |
|
6,125 |
| 4 |
5 700 |
|
6,120 |
| 2 |
381 |
|
6,115 |
| 4 |
3 539 |
|
6,110 |
| 4 |
2 922 |
|
6,105 |
| 2 |
381 |
|
6,100 |
| 3 |
2 381 |
|
6,095 |
| 3 |
413 |
|
6,090 |
| 4 |
2 610 |
|
6,085 |
| 1 |
175 |
|
6,075 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
890 |
|
6,060 |
| 4 |
852 |
|
6,055 |
| 6 |
3 087 |
|
6,050 |
| 3 |
742 |
|
6,045 |
| 5 |
2 886 |
|
6,040 |
| 5 |
1 666 |
|
6,035 |
| 3 |
2 342 |
|
6,030 |
| 6 |
9 984 |
|
6,025 |
| 3 |
1 156 |
|
6,020 |
| 4 |
1 997 |
|
6,015 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 333 |
25 602 |
1:1,05 |
04.06.2026 11:19:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:31
|
6,065
|
175
|
|
11:18:08
|
6,055
|
1 225
|
|
11:16:37
|
6,050
|
50
|
|
11:16:00
|
6,055
|
116
|
|
11:16:00
|
6,050
|
500
|
|
11:11:20
|
6,040
|
1 000
|
|
11:10:20
|
6,045
|
1 306
|
|
11:02:17
|
6,050
|
194
|
|
11:02:17
|
6,050
|
6
|
|
11:01:54
|
6,045
|
1 279
|
|
11:01:54
|
6,040
|
1 000
|
|
11:01:02
|
6,030
|
90
|
|
10:59:28
|
6,050
|
164
|
|
10:55:46
|
6,040
|
373
|
|
10:55:46
|
6,045
|
247
|
|
10:53:10
|
6,055
|
563
|
|
10:51:48
|
6,060
|
11
|
|
10:51:48
|
6,060
|
445
|
|
10:51:48
|
6,060
|
46
|
|
10:51:48
|
6,055
|
80
|
|
10:49:39
|
6,045
|
9
|
|
mehr...
|
ETF-Sparplan