XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
321 |
|
9,020 |
| 2 |
5 450 |
|
9,015 |
| 1 |
321 |
|
9,010 |
| 2 |
2 977 |
|
9,005 |
| 2 |
767 |
|
9,000 |
| 2 |
767 |
|
8,995 |
| 3 |
861 |
|
8,990 |
| 2 |
767 |
|
8,985 |
| 4 |
1 128 |
|
8,980 |
| 2 |
8 220 |
|
8,995 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
481 |
|
8,965 |
| 2 |
767 |
|
8,960 |
| 2 |
522 |
|
8,955 |
| 5 |
1 837 |
|
8,950 |
| 2 |
661 |
|
8,945 |
| 3 |
5 791 |
|
8,940 |
| 1 |
321 |
|
8,935 |
| 2 |
5 451 |
|
8,930 |
| 1 |
320 |
|
8,925 |
| 1 |
321 |
|
8,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 579 |
16 472 |
1:0,76 |
06.08.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
8,995
|
313 631
|
|
17:29:55
|
8,975
|
1 310
|
|
17:29:46
|
8,970
|
172
|
|
17:29:45
|
8,970
|
1 756
|
|
17:28:03
|
8,970
|
190
|
|
17:27:44
|
8,970
|
181
|
|
17:27:44
|
8,970
|
156
|
|
17:27:44
|
8,970
|
825
|
|
17:27:30
|
8,970
|
73
|
|
17:26:50
|
8,965
|
554
|
|
17:26:50
|
8,970
|
1 711
|
|
17:26:50
|
8,965
|
1 083
|
|
17:26:29
|
8,960
|
86
|
|
17:26:29
|
8,965
|
140
|
|
17:26:29
|
8,965
|
385
|
|
17:26:26
|
8,965
|
1 411
|
|
17:26:26
|
8,970
|
1 993
|
|
17:25:37
|
8,975
|
554
|
|
17:25:37
|
8,975
|
470
|
|
17:25:37
|
8,975
|
480
|
|
17:24:01
|
8,975
|
10
|
|
mehr...
|
ETF-Sparplan