XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 562 |
|
4,484 |
| 2 |
316 |
|
4,482 |
| 5 |
3 066 |
|
4,480 |
| 2 |
293 |
|
4,478 |
| 4 |
1 790 |
|
4,476 |
| 2 |
293 |
|
4,474 |
| 2 |
294 |
|
4,472 |
| 2 |
556 |
|
4,470 |
| 1 |
219 |
|
4,468 |
| 2 |
395 |
|
4,466 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
218 |
|
4,442 |
| 2 |
488 |
|
4,440 |
| 2 |
316 |
|
4,438 |
| 2 |
317 |
|
4,436 |
| 3 |
576 |
|
4,434 |
| 4 |
2 256 |
|
4,432 |
| 2 |
316 |
|
4,430 |
| 3 |
2 316 |
|
4,428 |
| 3 |
334 |
|
4,426 |
| 4 |
5 252 |
|
4,424 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 784 |
12 389 |
1:1,27 |
14.04.2026 14:00:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:59
|
4,466
|
1
|
|
13:59:34
|
4,454
|
375
|
|
13:56:53
|
4,444
|
1 054
|
|
13:56:53
|
4,442
|
6
|
|
13:55:48
|
4,438
|
59
|
|
13:53:07
|
4,418
|
91
|
|
13:53:07
|
4,420
|
94
|
|
13:50:03
|
4,438
|
63
|
|
13:50:01
|
4,440
|
6
|
|
13:49:12
|
4,444
|
569
|
|
13:49:12
|
4,446
|
931
|
|
13:44:20
|
4,444
|
178
|
|
13:44:20
|
4,444
|
23
|
|
13:44:20
|
4,444
|
35
|
|
13:44:20
|
4,444
|
764
|
|
13:43:12
|
4,456
|
74
|
|
13:36:45
|
4,440
|
100
|
|
13:35:19
|
4,454
|
74
|
|
13:35:19
|
4,434
|
1
|
|
13:33:59
|
4,456
|
12 894
|
|
13:33:59
|
4,454
|
74
|
|
mehr...
|
ETF-Sparplan