XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 494 |
|
22,000 |
| 2 |
77 |
|
21,900 |
| 1 |
100 |
|
21,600 |
| 1 |
120 |
|
21,500 |
| 1 |
80 |
|
20,900 |
| 1 |
100 |
|
20,000 |
| 1 |
354 |
|
19,950 |
| 1 |
90 |
|
18,450 |
| 1 |
150 |
|
18,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
17,600 |
| 1 |
285 |
|
17,450 |
| 1 |
400 |
|
17,400 |
| 1 |
354 |
|
17,200 |
| 1 |
80 |
|
17,150 |
| 1 |
58 |
|
17,100 |
| 2 |
190 |
|
17,000 |
| 1 |
900 |
|
16,950 |
| 1 |
300 |
|
16,550 |
| 2 |
1 360 |
|
16,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 565 |
3 932 |
1:1,10 |
02.05.2025 17:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:12
|
17,600
|
64
|
|
17:29:29
|
17,850
|
26
|
|
17:11:54
|
17,850
|
26
|
|
17:07:33
|
17,450
|
116
|
|
17:03:10
|
17,600
|
80
|
|
17:03:10
|
17,600
|
2
|
|
17:03:10
|
17,500
|
518
|
|
16:51:16
|
17,500
|
3
|
|
16:51:16
|
17,450
|
49
|
|
16:51:14
|
17,450
|
500
|
|
16:38:26
|
17,400
|
66
|
|
15:54:38
|
17,350
|
130
|
|
15:54:38
|
17,100
|
85
|
|
15:54:38
|
17,200
|
100
|
|
15:54:38
|
17,200
|
293
|
|
15:54:38
|
17,250
|
2 180
|
|
15:14:47
|
17,350
|
339
|
|
15:11:33
|
17,450
|
17
|
|
15:11:33
|
17,475
|
3
|
|
15:11:33
|
17,475
|
38
|
|
15:11:33
|
17,450
|
265
|
|
mehr...
|
ETF-Sparplan