XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
30,550 |
| 1 |
21 |
|
30,450 |
| 2 |
149 |
|
30,400 |
| 1 |
12 |
|
29,900 |
| 1 |
245 |
|
29,650 |
| 5 |
125 |
|
29,350 |
| 1 |
37 |
|
28,500 |
| 1 |
34 |
|
28,250 |
| 1 |
15 |
|
27,650 |
| 5 |
146 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
297 |
|
0,000 |
| 2 |
17 |
|
32,350 |
| 1 |
213 |
|
31,850 |
| 1 |
51 |
|
31,500 |
| 7 |
270 |
|
31,450 |
| 1 |
90 |
|
31,350 |
| 1 |
124 |
|
31,300 |
| 1 |
63 |
|
31,250 |
| 1 |
53 |
|
31,150 |
| 2 |
107 |
|
31,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 805 |
1 285 |
1:1,60 |
10.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
31,000
|
1 978
|
|
17:24:43
|
31,000
|
15
|
|
17:24:43
|
30,900
|
131
|
|
17:15:15
|
30,900
|
51
|
|
17:15:15
|
30,900
|
1
|
|
17:15:15
|
30,800
|
300
|
|
17:13:57
|
31,000
|
14
|
|
17:05:37
|
30,800
|
42
|
|
17:01:33
|
30,850
|
118
|
|
17:01:33
|
30,900
|
56
|
|
17:01:33
|
30,900
|
8
|
|
16:59:19
|
31,050
|
33
|
|
16:45:07
|
31,150
|
331
|
|
16:12:24
|
31,200
|
209
|
|
16:12:24
|
31,200
|
100
|
|
15:48:00
|
31,150
|
156
|
|
15:45:22
|
31,250
|
110
|
|
15:45:22
|
31,300
|
243
|
|
15:45:22
|
31,150
|
26
|
|
15:45:22
|
31,150
|
41
|
|
15:45:22
|
31,150
|
283
|
|
mehr...
|
ETF-Sparplan