XETRA Orderbuch zu TIM (ex Telecom Italia)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 640 |
|
0,545 |
| 1 |
274 932 |
|
0,544 |
| 1 |
16 640 |
|
0,544 |
| 1 |
16 640 |
|
0,541 |
| 2 |
566 494 |
|
0,541 |
| 1 |
18 519 |
|
0,540 |
| 1 |
549 854 |
|
0,540 |
| 1 |
36 720 |
|
0,539 |
| 1 |
16 826 |
|
0,538 |
| 3 |
53 546 |
|
0,538 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 826 |
|
0,537 |
| 2 |
53 546 |
|
0,537 |
| 1 |
549 854 |
|
0,535 |
| 1 |
18 699 |
|
0,535 |
| 1 |
16 640 |
|
0,534 |
| 2 |
566 494 |
|
0,534 |
| 1 |
16 640 |
|
0,530 |
| 1 |
274 932 |
|
0,530 |
| 1 |
16 640 |
|
0,529 |
| 1 |
274 932 |
|
0,527 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 566 811 |
1 805 203 |
1:1,15 |
08.01.2026 12:27:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:15
|
0,533
|
16 826
|
|
11:10:58
|
0,535
|
1 627
|
|
09:44:59
|
0,537
|
16 826
|
|
09:37:38
|
0,540
|
15 905
|
|
09:37:38
|
0,540
|
16 826
|
|
09:37:38
|
0,540
|
16 826
|
|
09:27:47
|
0,541
|
920
|
|
09:07:33
|
0,541
|
16 826
|
|
09:07:33
|
0,541
|
16 826
|
|
09:04:44
|
0,546
|
1
|
|
mehr...
|
ETF-Sparplan