XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 400 |
|
3,668 |
| 1 |
2 728 |
|
3,667 |
| 1 |
3 499 |
|
3,666 |
| 3 |
7 409 |
|
3,665 |
| 2 |
77 313 |
|
3,664 |
| 1 |
913 |
|
3,661 |
| 1 |
4 619 |
|
3,660 |
| 4 |
5 834 |
|
3,659 |
| 1 |
3 070 |
|
3,657 |
| 1 |
3 070 |
|
3,656 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 140 |
|
3,652 |
| 3 |
6 620 |
|
3,651 |
| 3 |
10 759 |
|
3,650 |
| 1 |
4 619 |
|
3,649 |
| 2 |
5 099 |
|
3,648 |
| 1 |
913 |
|
3,647 |
| 1 |
4 619 |
|
3,646 |
| 3 |
77 793 |
|
3,645 |
| 1 |
4 619 |
|
3,644 |
| 3 |
7 409 |
|
3,643 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 184 855 |
128 590 |
1:0,70 |
18.11.2025 15:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:50
|
3,646
|
432
|
|
14:31:29
|
3,659
|
9 937
|
|
14:31:29
|
3,659
|
5 063
|
|
14:31:26
|
3,662
|
2 136
|
|
14:31:26
|
3,662
|
4 746
|
|
14:31:26
|
3,662
|
8 118
|
|
13:22:13
|
3,638
|
32
|
|
12:32:44
|
3,639
|
135
|
|
12:22:10
|
3,640
|
450
|
|
12:08:36
|
3,645
|
3 860
|
|
12:08:36
|
3,645
|
3 070
|
|
12:07:35
|
3,646
|
1 589
|
|
11:59:46
|
3,646
|
2 000
|
|
11:55:20
|
3,646
|
6 412
|
|
11:55:16
|
3,645
|
3 070
|
|
11:43:28
|
3,638
|
1 912
|
|
11:09:48
|
3,646
|
410
|
|
11:09:48
|
3,646
|
3 070
|
|
11:09:32
|
3,646
|
6 521
|
|
10:36:53
|
3,650
|
241
|
|
10:36:53
|
3,650
|
459
|
|
mehr...
|
ETF-Sparplan