XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
4,250 |
| 1 |
500 |
|
4,240 |
| 1 |
1 000 |
|
4,210 |
| 1 |
1 000 |
|
4,200 |
| 3 |
6 246 |
|
4,150 |
| 1 |
500 |
|
4,130 |
| 1 |
1 000 |
|
4,100 |
| 1 |
371 |
|
4,000 |
| 1 |
2 999 |
|
3,969 |
| 1 |
426 |
|
3,929 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 000 |
|
3,907 |
| 1 |
1 000 |
|
3,770 |
| 1 |
32 |
|
3,700 |
| 1 |
2 000 |
|
3,682 |
| 1 |
571 |
|
3,510 |
| 1 |
500 |
|
3,500 |
| 1 |
156 |
|
3,414 |
| 1 |
105 |
|
3,410 |
| 1 |
1 000 |
|
3,300 |
| 1 |
500 |
|
3,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 542 |
11 864 |
1:0,82 |
10.06.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:21
|
3,929
|
87
|
|
17:13:38
|
3,930
|
77
|
|
17:12:58
|
3,929
|
49
|
|
17:05:50
|
3,924
|
96
|
|
17:05:46
|
3,924
|
8
|
|
17:05:06
|
3,928
|
288
|
|
17:01:12
|
3,921
|
438
|
|
17:01:12
|
3,922
|
22
|
|
16:54:46
|
3,919
|
6 140
|
|
16:53:15
|
3,915
|
23
|
|
16:46:17
|
3,913
|
2 554
|
|
16:45:45
|
3,912
|
21
|
|
16:31:39
|
3,905
|
15
|
|
16:26:22
|
3,904
|
15
|
|
16:24:16
|
3,909
|
15
|
|
16:15:39
|
3,914
|
5
|
|
16:10:00
|
3,908
|
1
|
|
16:03:09
|
3,914
|
1 000
|
|
16:02:10
|
3,916
|
8
|
|
15:48:41
|
3,900
|
19
|
|
15:27:30
|
3,907
|
1
|
|
mehr...
|
ETF-Sparplan