XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 298 |
|
3,489 |
| 1 |
2 910 |
|
3,488 |
| 1 |
1 799 |
|
3,486 |
| 1 |
1 548 |
|
3,485 |
| 2 |
3 295 |
|
3,484 |
| 1 |
750 |
|
3,481 |
| 2 |
6 140 |
|
3,479 |
| 2 |
6 140 |
|
3,478 |
| 2 |
6 140 |
|
3,477 |
| 3 |
6 180 |
|
3,476 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
130 |
|
3,472 |
| 1 |
821 |
|
3,470 |
| 3 |
7 940 |
|
3,469 |
| 2 |
6 140 |
|
3,468 |
| 1 |
203 |
|
3,465 |
| 1 |
1 496 |
|
3,464 |
| 1 |
1 548 |
|
3,463 |
| 3 |
9 941 |
|
3,460 |
| 2 |
3 347 |
|
3,459 |
| 1 |
992 |
|
3,458 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 200 |
32 558 |
1:0,81 |
16.12.2025 12:36:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:34
|
3,479
|
422
|
|
12:36:46
|
3,479
|
300
|
|
12:34:24
|
3,477
|
490
|
|
12:34:24
|
3,474
|
25
|
|
12:16:08
|
3,469
|
159
|
|
12:02:00
|
3,468
|
1 000
|
|
11:58:34
|
3,470
|
134
|
|
11:58:34
|
3,470
|
16
|
|
11:46:13
|
3,471
|
2 244
|
|
11:46:13
|
3,469
|
2 756
|
|
11:41:37
|
3,473
|
1 366
|
|
11:41:37
|
3,473
|
6 140
|
|
11:36:19
|
3,473
|
1 379
|
|
11:36:19
|
3,472
|
21
|
|
11:35:06
|
3,470
|
2 000
|
|
11:33:17
|
3,470
|
2 000
|
|
11:29:30
|
3,467
|
72
|
|
11:23:34
|
3,468
|
288
|
|
11:17:24
|
3,469
|
1 886
|
|
11:17:24
|
3,468
|
37
|
|
11:10:37
|
3,464
|
100
|
|
mehr...
|
ETF-Sparplan