XETRA Orderbuch zu Tempus AI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
62,990 |
| 1 |
20 |
|
58,880 |
| 1 |
22 |
|
56,420 |
| 1 |
4 900 |
|
41,370 |
| 1 |
4 900 |
|
41,160 |
| 1 |
4 900 |
|
40,950 |
| 1 |
4 900 |
|
40,740 |
| 1 |
1 200 |
|
40,630 |
| 1 |
1 200 |
|
40,480 |
| 1 |
500 |
|
40,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
40,300 |
| 1 |
1 200 |
|
40,165 |
| 1 |
1 200 |
|
40,035 |
| 1 |
10 |
|
40,020 |
| 1 |
4 900 |
|
39,900 |
| 1 |
4 900 |
|
39,690 |
| 1 |
4 900 |
|
39,480 |
| 1 |
4 900 |
|
39,270 |
| 1 |
27 |
|
37,600 |
| 1 |
27 |
|
37,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 562 |
22 314 |
1:0,99 |
23.07.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:09
|
40,400
|
149
|
|
17:22:09
|
40,400
|
45
|
|
17:01:27
|
40,790
|
11
|
|
16:49:01
|
40,760
|
15
|
|
15:33:03
|
41,500
|
60
|
|
15:33:03
|
41,500
|
120
|
|
14:24:19
|
41,235
|
150
|
|
14:24:19
|
41,235
|
151
|
|
10:51:36
|
41,965
|
75
|
|
10:48:12
|
41,650
|
45
|
|
10:01:50
|
42,005
|
162
|
|
10:01:50
|
42,005
|
150
|
|
10:00:34
|
42,005
|
488
|
|
10:00:19
|
42,005
|
200
|
|
09:52:31
|
42,775
|
167
|
|
09:52:25
|
42,495
|
78
|
|
09:52:25
|
42,495
|
116
|
|
09:52:25
|
42,495
|
306
|
|
09:52:25
|
42,490
|
194
|
|
09:47:47
|
42,495
|
63
|
|
09:47:47
|
42,455
|
119
|
|
mehr...
|
ETF-Sparplan