XETRA Orderbuch zu Tesco PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
28,000 |
| 1 |
210 |
|
6,500 |
| 1 |
01 |
|
6,000 |
| 1 |
20 000 |
|
5,600 |
| 5 |
57 112 |
|
5,500 |
| 1 |
30 100 |
|
5,450 |
| 6 |
57 704 |
|
5,400 |
| 4 |
72 842 |
|
5,350 |
| 9 |
57 869 |
|
5,300 |
| 2 |
2 900 |
|
5,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
53 676 |
|
5,200 |
| 7 |
77 262 |
|
5,150 |
| 3 |
50 472 |
|
5,100 |
| 3 |
34 318 |
|
5,050 |
| 3 |
41 000 |
|
5,000 |
| 1 |
20 000 |
|
4,900 |
| 1 |
1 085 |
|
0,001 |
| 1 |
1 085 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 298 775 |
278 898 |
1:0,93 |
10.02.2026 17:16:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:10
|
5,200
|
171
|
|
17:06:37
|
5,250
|
621
|
|
14:56:46
|
5,300
|
150
|
|
14:35:34
|
5,300
|
953
|
|
09:57:49
|
5,250
|
154
|
|
09:22:50
|
5,200
|
6
|
|
09:04:36
|
5,250
|
19
|
|
mehr...
|
ETF-Sparplan