XETRA Orderbuch zu Tesco PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
28,000 |
| 1 |
37 |
|
28,000 |
| 1 |
210 |
|
6,500 |
| 1 |
37 |
|
28,000 |
| 1 |
210 |
|
6,500 |
| 1 |
01 |
|
6,000 |
| 2 |
4 218 |
|
5,650 |
| 1 |
372 |
|
5,600 |
| 3 |
4 717 |
|
5,550 |
| 3 |
5 897 |
|
5,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
5,350 |
| 1 |
3 846 |
|
5,100 |
| 1 |
1 000 |
|
5,050 |
| 2 |
4 846 |
|
5,000 |
| 1 |
1 085 |
|
0,001 |
| 1 |
1 000 |
|
5,000 |
| 1 |
1 085 |
|
0,001 |
| 1 |
1 085 |
|
0,001 |
| 1 |
1 085 |
|
0,001 |
| 1 |
1 085 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 736 |
21 117 |
1:1,34 |
11.02.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
5,400
|
208
|
|
17:29:55
|
5,450
|
302
|
|
17:25:12
|
5,450
|
2 893
|
|
17:18:03
|
5,450
|
171
|
|
17:06:34
|
5,500
|
3
|
|
17:05:28
|
5,450
|
2 722
|
|
16:13:01
|
5,500
|
20
|
|
16:12:23
|
5,450
|
22
|
|
16:11:12
|
5,500
|
11 192
|
|
13:17:54
|
5,350
|
25
|
|
13:03:45
|
5,400
|
3 386
|
|
11:00:11
|
5,350
|
28
|
|
10:42:55
|
5,350
|
42
|
|
10:42:54
|
5,350
|
42
|
|
10:42:52
|
5,350
|
42
|
|
10:10:52
|
5,300
|
24
|
|
10:10:49
|
5,300
|
33
|
|
10:10:47
|
5,300
|
33
|
|
10:08:08
|
5,300
|
33
|
|
10:08:06
|
5,300
|
300
|
|
09:04:51
|
5,250
|
150
|
|
mehr...
|
ETF-Sparplan