XETRA Orderbuch zu Tesco PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
6,450 |
| 1 |
300 |
|
6,450 |
| 1 |
300 |
|
6,450 |
| 1 |
210 |
|
5,900 |
| 1 |
559 |
|
5,650 |
| 1 |
90 |
|
5,450 |
| 1 |
5 000 |
|
5,400 |
| 3 |
526 |
|
5,350 |
| 1 |
227 |
|
5,300 |
| 1 |
14 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
0,000 |
| 1 |
5 000 |
|
5,250 |
| 3 |
61 000 |
|
5,200 |
| 1 |
30 |
|
5,150 |
| 2 |
40 000 |
|
5,100 |
| 3 |
40 200 |
|
5,000 |
| 2 |
20 200 |
|
5,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 526 |
166 435 |
1:22,11 |
09.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
5,250
|
14
|
|
17:14:36
|
5,350
|
66
|
|
12:39:05
|
5,300
|
499
|
|
12:37:37
|
5,300
|
2 198
|
|
12:37:37
|
5,200
|
15 000
|
|
12:08:13
|
5,350
|
2
|
|
12:08:13
|
5,300
|
2 900
|
|
12:07:17
|
5,300
|
1 149
|
|
09:37:35
|
5,350
|
373
|
|
09:08:44
|
5,300
|
99
|
|
09:04:44
|
5,300
|
99
|
|
mehr...
|
ETF-Sparplan