XETRA Orderbuch zu Tesco PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
6,450 |
| 1 |
300 |
|
6,450 |
| 1 |
300 |
|
6,450 |
| 1 |
210 |
|
5,900 |
| 1 |
559 |
|
5,650 |
| 2 |
40 000 |
|
5,600 |
| 3 |
70 100 |
|
5,500 |
| 2 |
30 190 |
|
5,450 |
| 6 |
92 454 |
|
5,400 |
| 3 |
33 499 |
|
5,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
226 |
|
5,300 |
| 3 |
568 |
|
5,250 |
| 5 |
93 024 |
|
5,200 |
| 2 |
30 130 |
|
5,150 |
| 3 |
70 100 |
|
5,100 |
| 1 |
30 100 |
|
5,050 |
| 3 |
40 200 |
|
5,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 267 912 |
264 348 |
1:0,99 |
09.06.2026 12:39:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:05
|
5,300
|
499
|
|
12:37:37
|
5,300
|
2 198
|
|
12:37:37
|
5,200
|
15 000
|
|
12:08:13
|
5,350
|
2
|
|
12:08:13
|
5,300
|
2 900
|
|
12:07:17
|
5,300
|
1 149
|
|
09:37:35
|
5,350
|
373
|
|
09:08:44
|
5,300
|
99
|
|
09:04:44
|
5,300
|
99
|
|
mehr...
|
ETF-Sparplan