XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
257,050 |
| 1 |
27 |
|
256,800 |
| 1 |
149 |
|
256,450 |
| 1 |
500 |
|
256,400 |
| 1 |
105 |
|
256,350 |
| 1 |
100 |
|
256,150 |
| 2 |
500 |
|
255,700 |
| 1 |
110 |
|
255,650 |
| 1 |
100 |
|
255,450 |
| 1 |
100 |
|
255,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
254,700 |
| 1 |
100 |
|
254,650 |
| 1 |
109 |
|
254,100 |
| 2 |
500 |
|
254,050 |
| 1 |
132 |
|
253,950 |
| 1 |
100 |
|
253,900 |
| 1 |
500 |
|
253,600 |
| 1 |
100 |
|
252,850 |
| 1 |
40 |
|
252,750 |
| 1 |
1 000 |
|
252,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 731 |
2 681 |
1:1,55 |
23.10.2026 16:19:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:55
|
250,700
|
1
|
|
15:59:03
|
252,850
|
15
|
|
15:32:22
|
253,900
|
4
|
|
15:31:06
|
250,650
|
4
|
|
15:31:06
|
250,650
|
4
|
|
15:30:05
|
248,250
|
85
|
|
15:30:05
|
247,950
|
3
|
|
09:20:40
|
249,900
|
1
|
|
09:04:45
|
252,200
|
6
|
|
mehr...
|
ETF-Sparplan