XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
234,700 |
| 1 |
14 |
|
234,400 |
| 2 |
643 |
|
234,300 |
| 1 |
14 |
|
234,100 |
| 1 |
14 |
|
233,900 |
| 1 |
600 |
|
233,800 |
| 1 |
200 |
|
233,700 |
| 1 |
36 |
|
233,600 |
| 3 |
270 |
|
233,500 |
| 3 |
234 |
|
233,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
234 |
|
233,100 |
| 2 |
70 |
|
233,000 |
| 1 |
600 |
|
232,600 |
| 1 |
14 |
|
232,500 |
| 1 |
44 |
|
232,300 |
| 2 |
614 |
|
232,200 |
| 1 |
14 |
|
231,900 |
| 1 |
14 |
|
231,400 |
| 1 |
84 |
|
231,200 |
| 2 |
16 |
|
231,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 039 |
1 704 |
1:0,84 |
07.09.2026 10:15:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:16:58
|
234,100
|
141
|
|
10:15:14
|
234,200
|
36
|
|
10:07:14
|
234,000
|
1
|
|
09:59:02
|
234,000
|
2
|
|
09:59:02
|
234,000
|
1
|
|
09:59:02
|
234,000
|
10
|
|
09:40:10
|
234,100
|
20
|
|
09:30:14
|
234,000
|
1
|
|
09:04:32
|
234,600
|
1
|
|
mehr...
|
ETF-Sparplan