XETRA Orderbuch zu The Naga Group AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
4,500 |
| 1 |
300 |
|
3,290 |
| 1 |
4 000 |
|
3,050 |
| 3 |
2 165 |
|
3,000 |
| 1 |
100 |
|
2,980 |
| 1 |
500 |
|
1,800 |
| 1 |
3 200 |
|
1,760 |
| 2 |
2 500 |
|
1,625 |
| 2 |
1 399 |
|
1,610 |
| 1 |
1 571 |
|
1,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 021 |
|
1,550 |
| 3 |
2 021 |
|
1,550 |
| 1 |
2 000 |
|
1,520 |
| 1 |
250 |
|
1,510 |
| 2 |
3 800 |
|
1,500 |
| 1 |
500 |
|
1,480 |
| 1 |
500 |
|
1,370 |
| 1 |
1 055 |
|
0,000 |
| 1 |
1 055 |
|
0,000 |
| 1 |
1 055 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 235 |
14 257 |
1:0,88 |
18.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
1,550
|
18
|
|
17:07:12
|
1,555
|
525
|
|
16:07:00
|
1,575
|
130
|
|
16:06:58
|
1,605
|
1 155
|
|
16:00:04
|
1,605
|
21
|
|
14:24:21
|
1,550
|
56
|
|
14:24:19
|
1,555
|
500
|
|
13:09:50
|
1,550
|
40
|
|
12:54:27
|
1,550
|
4
|
|
11:27:34
|
1,550
|
1
|
|
10:58:40
|
1,540
|
80
|
|
10:54:29
|
1,595
|
1
|
|
10:47:05
|
1,605
|
1
|
|
10:42:40
|
1,595
|
1
|
|
10:42:07
|
1,595
|
1
|
|
10:42:07
|
1,525
|
835
|
|
10:42:05
|
1,600
|
1
|
|
10:42:05
|
1,600
|
7 517
|
|
10:18:55
|
1,600
|
31
|
|
10:18:53
|
1,610
|
1
|
|
10:18:53
|
1,600
|
277
|
|
mehr...
|
ETF-Sparplan