XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
8,500 |
| 1 |
198 |
|
8,460 |
| 1 |
180 |
|
8,400 |
| 1 |
168 |
|
8,340 |
| 1 |
150 |
|
8,300 |
| 2 |
140 |
|
8,280 |
| 1 |
931 |
|
8,260 |
| 1 |
492 |
|
8,240 |
| 3 |
2 239 |
|
8,220 |
| 1 |
11 |
|
8,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
8,140 |
| 1 |
492 |
|
8,120 |
| 1 |
492 |
|
8,100 |
| 3 |
1 503 |
|
8,080 |
| 3 |
1 071 |
|
8,040 |
| 1 |
150 |
|
8,020 |
| 3 |
1 231 |
|
8,000 |
| 1 |
168 |
|
7,980 |
| 1 |
500 |
|
7,940 |
| 1 |
180 |
|
7,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 809 |
5 817 |
1:1,21 |
08.08.2025 17:36:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:53
|
8,160
|
140
|
|
17:36:04
|
8,160
|
2 159
|
|
17:29:51
|
8,180
|
1
|
|
17:29:51
|
8,180
|
1
|
|
17:26:25
|
8,160
|
439
|
|
17:26:12
|
8,180
|
23
|
|
17:25:06
|
8,180
|
1
|
|
17:25:00
|
8,160
|
151
|
|
17:24:57
|
8,180
|
120
|
|
17:24:57
|
8,160
|
436
|
|
17:24:47
|
8,160
|
165
|
|
17:20:21
|
8,160
|
9
|
|
17:16:58
|
8,160
|
29
|
|
17:16:58
|
8,140
|
11
|
|
17:16:58
|
8,140
|
511
|
|
17:16:49
|
8,140
|
10
|
|
17:16:49
|
8,140
|
42
|
|
17:16:49
|
8,160
|
29
|
|
17:16:49
|
8,180
|
174
|
|
17:16:49
|
8,180
|
26
|
|
17:09:46
|
8,180
|
3
|
|
mehr...
|
ETF-Sparplan