XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
3,100 |
| 1 |
250 |
|
3,090 |
| 2 |
3 552 |
|
3,080 |
| 1 |
3 500 |
|
3,070 |
| 1 |
222 |
|
3,060 |
| 1 |
317 |
|
3,050 |
| 2 |
455 |
|
3,040 |
| 2 |
938 |
|
3,030 |
| 4 |
5 355 |
|
3,020 |
| 2 |
2 021 |
|
2,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 755 |
|
2,880 |
| 1 |
2 552 |
|
2,870 |
| 1 |
2 552 |
|
2,840 |
| 1 |
5 400 |
|
2,790 |
| 1 |
1 444 |
|
2,770 |
| 1 |
05 |
|
2,760 |
| 1 |
30 |
|
2,720 |
| 1 |
800 |
|
2,670 |
| 1 |
2 500 |
|
2,630 |
| 2 |
450 |
|
2,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 310 |
17 488 |
1:1,01 |
11.05.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:42:33
|
2,960
|
72
|
|
17:35:21
|
2,960
|
6 146
|
|
17:30:13
|
2,880
|
114
|
|
17:30:00
|
2,910
|
144
|
|
17:29:48
|
2,880
|
202
|
|
17:29:48
|
2,910
|
22
|
|
17:29:48
|
2,910
|
116
|
|
17:29:35
|
2,950
|
140
|
|
17:29:22
|
2,910
|
141
|
|
17:29:04
|
2,910
|
1
|
|
17:28:45
|
2,920
|
81
|
|
17:28:10
|
2,930
|
644
|
|
17:28:10
|
2,980
|
102
|
|
17:28:10
|
2,980
|
102
|
|
17:27:16
|
2,930
|
107
|
|
17:27:10
|
2,980
|
91
|
|
17:26:10
|
2,980
|
141
|
|
17:26:10
|
2,940
|
414
|
|
17:26:10
|
2,980
|
94
|
|
17:25:37
|
2,980
|
1 083
|
|
17:25:37
|
2,940
|
986
|
|
mehr...
|
ETF-Sparplan