XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
3,520 |
| 2 |
3 581 |
|
3,500 |
| 1 |
3 000 |
|
3,490 |
| 2 |
4 321 |
|
3,480 |
| 1 |
3 000 |
|
3,470 |
| 2 |
3 685 |
|
3,460 |
| 1 |
3 000 |
|
3,450 |
| 2 |
1 427 |
|
3,445 |
| 1 |
182 |
|
3,415 |
| 1 |
127 |
|
3,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 184 |
|
3,365 |
| 2 |
1 450 |
|
3,350 |
| 3 |
4 168 |
|
3,320 |
| 1 |
750 |
|
3,300 |
| 1 |
166 |
|
3,290 |
| 1 |
7 600 |
|
3,280 |
| 1 |
4 600 |
|
3,270 |
| 2 |
2 000 |
|
3,250 |
| 1 |
70 |
|
3,200 |
| 1 |
1 250 |
|
3,195 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 323 |
23 238 |
1:0,92 |
16.03.2026 16:47:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:18
|
3,400
|
25
|
|
16:45:28
|
3,390
|
1 259
|
|
16:45:22
|
3,390
|
1 000
|
|
16:06:32
|
3,390
|
611
|
|
16:06:31
|
3,395
|
491
|
|
16:06:31
|
3,395
|
600
|
|
16:06:31
|
3,395
|
1 800
|
|
16:06:31
|
3,395
|
1 479
|
|
16:06:31
|
3,400
|
200
|
|
15:57:37
|
3,395
|
630
|
|
15:57:37
|
3,400
|
400
|
|
15:57:37
|
3,400
|
200
|
|
15:57:37
|
3,400
|
1 014
|
|
15:57:31
|
3,390
|
889
|
|
15:56:09
|
3,390
|
213
|
|
15:56:09
|
3,390
|
3 911
|
|
15:56:03
|
3,400
|
982
|
|
15:56:03
|
3,400
|
518
|
|
15:51:51
|
3,395
|
4
|
|
15:51:51
|
3,400
|
482
|
|
15:50:04
|
3,440
|
22
|
|
mehr...
|
ETF-Sparplan