XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
650 |
|
1,540 |
| 1 |
500 |
|
1,495 |
| 1 |
2 000 |
|
1,490 |
| 1 |
3 000 |
|
1,480 |
| 1 |
02 |
|
1,465 |
| 1 |
6 100 |
|
1,450 |
| 1 |
510 |
|
1,445 |
| 1 |
3 000 |
|
1,440 |
| 2 |
2 174 |
|
1,425 |
| 2 |
505 |
|
1,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 690 |
|
1,385 |
| 1 |
643 |
|
1,375 |
| 2 |
4 613 |
|
1,355 |
| 2 |
3 840 |
|
1,350 |
| 2 |
3 002 |
|
1,340 |
| 1 |
3 000 |
|
1,335 |
| 2 |
20 321 |
|
1,300 |
| 2 |
6 814 |
|
1,280 |
| 1 |
3 000 |
|
1,270 |
| 1 |
20 000 |
|
1,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 441 |
67 923 |
1:3,68 |
26.06.2026 10:20:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:20:39
|
1,400
|
2 359
|
|
10:20:39
|
1,400
|
1 000
|
|
10:20:22
|
1,400
|
2 894
|
|
10:20:22
|
1,395
|
2 006
|
|
10:07:54
|
1,395
|
2 391
|
|
10:07:54
|
1,390
|
2 414
|
|
10:07:37
|
1,375
|
216
|
|
10:07:37
|
1,375
|
25
|
|
10:07:37
|
1,380
|
1
|
|
10:04:53
|
1,380
|
3 000
|
|
10:04:53
|
1,375
|
8 245
|
|
10:04:53
|
1,365
|
690
|
|
10:04:53
|
1,370
|
526
|
|
10:04:53
|
1,360
|
3 142
|
|
10:04:48
|
1,350
|
2
|
|
10:02:16
|
1,350
|
1
|
|
10:01:42
|
1,350
|
7
|
|
10:01:22
|
1,350
|
1
|
|
09:53:50
|
1,350
|
348
|
|
09:52:28
|
1,350
|
2 489
|
|
09:52:03
|
1,340
|
2 817
|
|
mehr...
|
ETF-Sparplan