XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
14 202 |
|
0,906 |
| 1 |
8 700 |
|
0,902 |
| 3 |
18 200 |
|
0,900 |
| 1 |
85 271 |
|
0,888 |
| 1 |
6 500 |
|
0,886 |
| 1 |
5 000 |
|
0,884 |
| 1 |
1 300 |
|
0,870 |
| 2 |
7 522 |
|
0,868 |
| 1 |
6 026 |
|
0,866 |
| 2 |
3 100 |
|
0,864 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
594 |
|
0,848 |
| 3 |
8 061 |
|
0,846 |
| 1 |
4 800 |
|
0,844 |
| 1 |
1 487 |
|
0,842 |
| 5 |
8 647 |
|
0,840 |
| 2 |
6 010 |
|
0,832 |
| 3 |
5 154 |
|
0,830 |
| 6 |
18 132 |
|
0,820 |
| 3 |
11 300 |
|
0,812 |
| 2 |
6 500 |
|
0,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 155 821 |
70 685 |
1:0,45 |
11.08.2026 14:44:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:40
|
0,864
|
41
|
|
14:45:02
|
0,848
|
476
|
|
14:44:09
|
0,846
|
921
|
|
14:44:09
|
0,846
|
5 000
|
|
14:43:59
|
0,848
|
659
|
|
14:43:40
|
0,848
|
1 261
|
|
14:43:40
|
0,848
|
659
|
|
14:37:24
|
0,846
|
4 533
|
|
14:37:24
|
0,848
|
659
|
|
14:37:24
|
0,846
|
2 853
|
|
14:37:14
|
0,850
|
5 096
|
|
14:37:14
|
0,850
|
1 200
|
|
14:37:14
|
0,852
|
659
|
|
14:34:19
|
0,846
|
2 176
|
|
14:34:19
|
0,848
|
659
|
|
14:34:09
|
0,850
|
3 000
|
|
14:34:09
|
0,850
|
182
|
|
14:34:06
|
0,852
|
500
|
|
14:33:59
|
0,852
|
4 272
|
|
14:33:59
|
0,852
|
4 200
|
|
14:33:59
|
0,852
|
659
|
|
mehr...
|
ETF-Sparplan