XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
806 |
|
0,700 |
| 1 |
250 |
|
0,674 |
| 1 |
2 500 |
|
0,660 |
| 1 |
2 000 |
|
0,650 |
| 2 |
1 157 |
|
0,640 |
| 1 |
13 |
|
0,622 |
| 1 |
102 |
|
0,614 |
| 1 |
389 |
|
0,604 |
| 2 |
94 |
|
0,592 |
| 1 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
214 |
|
0,000 |
| 1 |
339 |
|
0,650 |
| 1 |
709 |
|
0,646 |
| 2 |
823 |
|
0,644 |
| 2 |
22 000 |
|
0,610 |
| 1 |
800 |
|
0,560 |
| 1 |
3 000 |
|
0,540 |
| 1 |
20 000 |
|
0,524 |
| 2 |
15 300 |
|
0,522 |
| 2 |
1 971 |
|
0,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 314 |
65 156 |
1:8,91 |
12.11.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
0,644
|
1 758
|
|
17:29:50
|
0,622
|
587
|
|
17:29:29
|
0,624
|
1 000
|
|
17:29:29
|
0,630
|
9 684
|
|
17:29:04
|
0,638
|
3 487
|
|
17:28:46
|
0,638
|
1 891
|
|
17:24:27
|
0,642
|
1 935
|
|
17:24:27
|
0,642
|
4 189
|
|
17:24:27
|
0,644
|
317
|
|
17:24:27
|
0,644
|
7 932
|
|
17:23:29
|
0,644
|
649
|
|
17:22:43
|
0,632
|
1 000
|
|
17:22:41
|
0,636
|
1 600
|
|
17:22:41
|
0,636
|
2 000
|
|
17:20:16
|
0,644
|
77
|
|
17:20:16
|
0,644
|
7 028
|
|
17:20:16
|
0,642
|
1 990
|
|
17:20:16
|
0,648
|
3 596
|
|
17:20:15
|
0,646
|
1 684
|
|
17:18:29
|
0,636
|
2 000
|
|
17:11:57
|
0,638
|
7 812
|
|
mehr...
|
ETF-Sparplan