XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
103 600 |
|
1,000 |
| 1 |
3 000 |
|
0,996 |
| 1 |
240 |
|
0,992 |
| 4 |
18 370 |
|
0,990 |
| 2 |
3 383 |
|
0,982 |
| 1 |
64 |
|
0,980 |
| 1 |
2 827 |
|
0,978 |
| 1 |
808 |
|
0,976 |
| 1 |
896 |
|
0,972 |
| 10 |
1 196 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
862 |
|
1,050 |
| 5 |
4 124 |
|
1,025 |
| 1 |
685 |
|
1,000 |
| 1 |
627 |
|
0,996 |
| 1 |
120 |
|
0,956 |
| 1 |
2 904 |
|
0,950 |
| 1 |
500 |
|
0,944 |
| 1 |
12 000 |
|
0,942 |
| 1 |
3 000 |
|
0,940 |
| 1 |
3 000 |
|
0,936 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 134 384 |
27 822 |
1:0,21 |
25.09.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
0,982
|
6 298
|
|
17:29:30
|
0,980
|
154
|
|
17:29:30
|
0,980
|
149
|
|
17:29:03
|
0,978
|
607
|
|
17:29:01
|
0,978
|
1
|
|
17:28:30
|
0,980
|
1 652
|
|
17:28:29
|
0,972
|
3 679
|
|
17:28:29
|
0,972
|
2 182
|
|
17:25:03
|
0,970
|
425
|
|
17:25:03
|
0,970
|
575
|
|
17:23:59
|
0,970
|
102
|
|
17:23:59
|
0,982
|
1 673
|
|
17:23:59
|
0,970
|
416
|
|
17:23:59
|
0,970
|
4 819
|
|
17:23:59
|
0,970
|
6 800
|
|
17:23:59
|
0,970
|
787
|
|
17:13:58
|
0,970
|
233
|
|
17:13:37
|
0,970
|
1
|
|
17:13:37
|
0,970
|
22
|
|
17:07:55
|
0,978
|
883
|
|
17:04:31
|
0,978
|
133
|
|
mehr...
|
ETF-Sparplan