XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 000 |
|
0,896 |
| 1 |
3 000 |
|
0,890 |
| 1 |
02 |
|
0,886 |
| 1 |
180 |
|
0,882 |
| 2 |
8 000 |
|
0,880 |
| 1 |
14 815 |
|
0,862 |
| 1 |
1 300 |
|
0,860 |
| 1 |
841 |
|
0,858 |
| 1 |
184 |
|
0,850 |
| 3 |
36 782 |
|
0,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
0,834 |
| 1 |
2 542 |
|
0,832 |
| 2 |
7 382 |
|
0,830 |
| 1 |
1 354 |
|
0,828 |
| 1 |
1 447 |
|
0,822 |
| 2 |
19 000 |
|
0,820 |
| 2 |
3 337 |
|
0,810 |
| 1 |
14 515 |
|
0,808 |
| 1 |
621 |
|
0,804 |
| 6 |
31 167 |
|
0,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 73 104 |
81 376 |
1:1,11 |
10.08.2026 15:41:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:08
|
0,840
|
262
|
|
15:38:11
|
0,840
|
20
|
|
15:25:53
|
0,840
|
85
|
|
15:19:30
|
0,840
|
762
|
|
14:55:09
|
0,840
|
7 500
|
|
14:52:42
|
0,840
|
1
|
|
14:36:43
|
0,840
|
6 260
|
|
14:10:58
|
0,834
|
706
|
|
13:44:38
|
0,834
|
773
|
|
13:44:32
|
0,840
|
262
|
|
13:17:37
|
0,838
|
2 929
|
|
13:17:37
|
0,836
|
234
|
|
13:01:21
|
0,838
|
588
|
|
12:43:15
|
0,840
|
803
|
|
12:28:22
|
0,836
|
2
|
|
12:27:51
|
0,840
|
44 306
|
|
12:21:51
|
0,840
|
44 000
|
|
12:21:51
|
0,838
|
5 321
|
|
12:21:35
|
0,838
|
3 000
|
|
11:53:31
|
0,836
|
30
|
|
11:53:31
|
0,832
|
582
|
|
mehr...
|
ETF-Sparplan