Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 542,300 | |
| 1 | 100 | 541,200 | |
| 1 | 400 | 540,400 | |
| 1 | 25 | 540,000 | |
| 1 | 34 | 539,900 | |
| 1 | 100 | 539,400 | |
| 1 | 80 | 538,600 | |
| 1 | 80 | 538,500 | |
| 1 | 80 | 538,400 | |
| 1 | 80 | 538,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 537,300 | |
| 1 | 80 | 536,900 | |
| 1 | 100 | 535,700 | |
| 1 | 25 | 535,500 | |
| 2 | 170 | 534,600 | |
| 1 | 01 | 532,600 | |
| 1 | 02 | 532,500 | |
| 2 | 319 | 532,400 | |
| 1 | 400 | 532,000 | |
| 1 | 400 | 529,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 998 | 1 577 | 1:1,58 | 23.01.2026 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:15 | 538,400 | 1 |
| 17:08:41 | 536,300 | 4 |
| 17:08:41 | 536,300 | 2 |
| 15:43:00 | 540,900 | 15 |
| 15:23:33 | 539,700 | 11 |
| 13:34:57 | 541,800 | 6 |
| 11:40:04 | 541,600 | 15 |
| 10:48:38 | 542,900 | 3 |
| 10:08:18 | 546,000 | 2 |
| 09:04:30 | 548,900 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.