thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 440 | 8,650 | |
| 1 | 250 | 8,600 | |
| 1 | 602 | 8,580 | |
| 1 | 130 | 8,500 | |
| 1 | 05 | 8,390 | |
| 1 | 1 239 | 8,385 | |
| 1 | 1 239 | 8,355 | |
| 1 | 05 | 8,345 | |
| 1 | 32 | 8,340 | |
| 1 | 127 | 8,335 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 226 | 8,300 | |
| 1 | 10 | 8,275 | |
| 1 | 91 | 8,240 | |
| 1 | 1 239 | 8,235 | |
| 1 | 05 | 8,230 | |
| 1 | 1 239 | 8,225 | |
| 1 | 252 | 8,210 | |
| 1 | 20 | 8,200 | |
| 3 | 1 083 | 8,180 | |
| 1 | 276 | 8,165 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 069 | 4 441 | 1:0,88 | 01.04.2026 17:35:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 8,340 | 15 655 |
| 17:29:56 | 8,300 | 11 |
| 17:29:01 | 8,300 | 34 |
| 17:27:31 | 8,305 | 131 |
| 17:27:31 | 8,320 | 219 |
| 17:26:05 | 8,320 | 120 |
| 17:24:40 | 8,320 | 133 |
| 17:23:07 | 8,330 | 67 |
| 17:22:46 | 8,345 | 3 |
| 17:22:35 | 8,345 | 168 |
| 17:22:23 | 8,345 | 400 |
| 17:22:01 | 8,315 | 12 |
| 17:21:00 | 8,315 | 209 |
| 17:20:54 | 8,340 | 62 |
| 17:20:54 | 8,340 | 243 |
| 17:20:54 | 8,340 | 200 |
| 17:20:30 | 8,340 | 115 |
| 17:20:30 | 8,340 | 43 |
| 17:20:30 | 8,335 | 147 |
| 17:20:11 | 8,325 | 200 |
| 17:20:03 | 8,330 | 226 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.