thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 000 | 10,580 | |
| 1 | 200 | 10,350 | |
| 1 | 1 000 | 10,210 | |
| 1 | 250 | 10,000 | |
| 1 | 05 | 9,985 | |
| 1 | 1 035 | 9,950 | |
| 1 | 1 035 | 9,925 | |
| 1 | 44 | 9,890 | |
| 1 | 1 000 | 9,880 | |
| 1 | 37 | 9,875 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 9,840 | |
| 1 | 10 | 9,840 | |
| 1 | 42 | 9,835 | |
| 1 | 44 | 9,825 | |
| 1 | 517 | 9,810 | |
| 1 | 82 | 9,805 | |
| 1 | 354 | 9,800 | |
| 2 | 728 | 9,795 | |
| 2 | 1 635 | 9,785 | |
| 1 | 1 035 | 9,780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 606 | 4 487 | 1:0,59 | 05.08.2025 17:35:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 9,840 | 22 405 |
| 17:28:45 | 9,860 | 360 |
| 17:28:29 | 9,875 | 99 |
| 17:25:48 | 9,875 | 25 |
| 17:25:48 | 9,875 | 54 |
| 17:21:32 | 9,860 | 17 |
| 17:16:42 | 9,865 | 18 |
| 17:16:28 | 9,860 | 205 |
| 17:16:28 | 9,860 | 250 |
| 17:04:04 | 9,855 | 112 |
| 17:03:46 | 9,860 | 628 |
| 17:03:45 | 9,870 | 13 |
| 16:55:54 | 9,860 | 21 |
| 16:47:57 | 9,880 | 58 |
| 16:47:57 | 9,880 | 140 |
| 16:39:15 | 9,905 | 36 |
| 16:39:15 | 9,900 | 214 |
| 16:38:12 | 9,900 | 33 |
| 16:33:37 | 9,905 | 34 |
| 16:33:10 | 9,900 | 304 |
| 16:32:00 | 9,915 | 51 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.