thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 218 | 8,965 | |
| 2 | 1 337 | 8,960 | |
| 1 | 500 | 8,955 | |
| 1 | 218 | 8,950 | |
| 1 | 1 000 | 8,945 | |
| 1 | 218 | 8,935 | |
| 1 | 218 | 8,930 | |
| 3 | 1 548 | 8,925 | |
| 1 | 01 | 8,920 | |
| 1 | 10 | 8,915 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 190 | 8,880 | |
| 3 | 1 663 | 8,870 | |
| 2 | 321 | 8,865 | |
| 3 | 1 440 | 8,860 | |
| 1 | 103 | 8,855 | |
| 1 | 103 | 8,850 | |
| 1 | 103 | 8,845 | |
| 2 | 718 | 8,840 | |
| 1 | 547 | 8,835 | |
| 3 | 1 837 | 8,830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 268 | 7 025 | 1:1,33 | 10.11.2025 13:02:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:25 | 8,885 | 125 |
| 13:02:24 | 8,900 | 52 |
| 13:02:24 | 8,885 | 1 |
| 12:51:44 | 8,845 | 51 |
| 12:37:56 | 8,840 | 100 |
| 12:30:54 | 8,825 | 126 |
| 12:30:54 | 8,820 | 24 |
| 12:30:10 | 8,835 | 205 |
| 12:30:10 | 8,825 | 49 |
| 12:25:05 | 8,840 | 2 |
| 12:25:05 | 8,840 | 2 |
| 12:25:05 | 8,855 | 3 243 |
| 12:25:05 | 8,855 | 10 |
| 12:00:51 | 8,890 | 1 |
| 11:58:03 | 8,855 | 268 |
| 11:58:03 | 8,855 | 284 |
| 11:58:03 | 8,855 | 284 |
| 11:54:10 | 8,880 | 23 |
| 11:54:10 | 8,880 | 23 |
| 11:46:42 | 8,880 | 96 |
| 11:46:42 | 8,880 | 126 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.