thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 9,405 | |
| 1 | 201 | 9,400 | |
| 2 | 1 097 | 9,395 | |
| 2 | 1 293 | 9,390 | |
| 1 | 750 | 9,385 | |
| 1 | 201 | 9,380 | |
| 1 | 201 | 9,370 | |
| 2 | 1 419 | 9,365 | |
| 1 | 500 | 9,355 | |
| 2 | 241 | 9,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 150 | 9,305 | |
| 4 | 1 695 | 9,300 | |
| 1 | 09 | 9,295 | |
| 2 | 288 | 9,290 | |
| 5 | 3 078 | 9,285 | |
| 1 | 201 | 9,280 | |
| 1 | 201 | 9,275 | |
| 3 | 327 | 9,270 | |
| 1 | 1 092 | 9,265 | |
| 2 | 1 842 | 9,260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 104 | 8 883 | 1:1,46 | 10.02.2026 10:19:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:35 | 9,335 | 175 |
| 10:19:25 | 9,310 | 435 |
| 10:19:25 | 9,310 | 400 |
| 10:19:25 | 9,300 | 44 |
| 10:19:25 | 9,295 | 200 |
| 10:19:25 | 9,295 | 150 |
| 10:19:25 | 9,285 | 336 |
| 10:19:25 | 9,285 | 44 |
| 10:17:12 | 9,275 | 46 |
| 10:17:12 | 9,270 | 84 |
| 10:16:30 | 9,250 | 78 |
| 10:16:30 | 9,255 | 23 |
| 10:16:30 | 9,255 | 64 |
| 10:16:29 | 9,295 | 53 |
| 10:16:29 | 9,245 | 18 |
| 10:16:29 | 9,250 | 332 |
| 09:50:04 | 9,295 | 15 |
| 09:50:04 | 9,250 | 100 |
| 09:47:57 | 9,245 | 1 |
| 09:47:44 | 9,295 | 13 |
| 09:38:48 | 9,250 | 85 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.