thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 623 | 9,440 | |
| 2 | 1 570 | 9,300 | |
| 1 | 250 | 9,120 | |
| 1 | 1 300 | 9,050 | |
| 1 | 800 | 9,000 | |
| 1 | 250 | 8,980 | |
| 1 | 250 | 8,765 | |
| 1 | 1 119 | 8,635 | |
| 1 | 1 119 | 8,630 | |
| 2 | 652 | 8,625 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 805 | 8,580 | |
| 1 | 900 | 8,510 | |
| 3 | 2 397 | 8,505 | |
| 4 | 1 451 | 8,500 | |
| 1 | 500 | 8,490 | |
| 1 | 306 | 8,445 | |
| 2 | 593 | 8,400 | |
| 2 | 6 336 | 8,395 | |
| 1 | 366 | 8,370 | |
| 1 | 02 | 8,360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 933 | 13 656 | 1:1,72 | 10.11.2025 17:35:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 8,580 | 19 988 |
| 17:29:57 | 8,615 | 100 |
| 17:27:33 | 8,620 | 26 |
| 17:26:38 | 8,600 | 189 |
| 17:26:37 | 8,615 | 22 |
| 17:26:37 | 8,600 | 80 |
| 17:26:37 | 8,600 | 81 |
| 17:25:57 | 8,605 | 97 |
| 17:25:57 | 8,605 | 107 |
| 17:24:16 | 8,605 | 91 |
| 17:23:50 | 8,635 | 27 |
| 17:23:34 | 8,610 | 1 760 |
| 17:23:34 | 8,610 | 35 |
| 17:23:34 | 8,600 | 315 |
| 17:20:09 | 8,600 | 222 |
| 17:20:09 | 8,595 | 1 652 |
| 17:20:09 | 8,585 | 19 |
| 17:19:59 | 8,580 | 11 |
| 17:19:58 | 8,585 | 22 |
| 17:19:58 | 8,580 | 284 |
| 17:13:00 | 8,575 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.